Manadia Historical Data

UMXM Page 25
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 2
+0.00%
$ 598.51 million $ 15.17 million
8:50 AM $ 2
+0.03%
$ 598.51 million $ 15.17 million
8:49 AM $ 2
-0.04%
$ 599.07 million $ 15.16 million
8:48 AM $ 2
+0.05%
$ 599.07 million $ 15.16 million
8:47 AM $ 2
+0.09%
$ 599.07 million $ 15.16 million
8:46 AM $ 1.99
+0.07%
$ 599.07 million $ 15.16 million
8:45 AM $ 1.99
+0.17%
$ 599.07 million $ 15.16 million
8:44 AM $ 1.99
-0.01%
$ 597.25 million $ 15.16 million
8:43 AM $ 1.99
-0.26%
$ 597.25 million $ 15.16 million
8:42 AM $ 2
-0.10%
$ 597.25 million $ 15.17 million
8:41 AM $ 2
+0.01%
$ 597.25 million $ 15.17 million
8:40 AM $ 2
+0.00%
$ 597.25 million $ 15.17 million
8:39 AM $ 2
+0.06%
$ 599.45 million $ 15.16 million
8:38 AM $ 2
-0.06%
$ 599.45 million $ 15.16 million
8:37 AM $ 2
-0.01%
$ 599.45 million $ 15.17 million
8:36 AM $ 2
+0.01%
$ 599.45 million $ 15.16 million
8:35 AM $ 2
-0.04%
$ 599.45 million $ 15.17 million
8:34 AM $ 2
-0.03%
$ 599.74 million $ 15.17 million
8:33 AM $ 2
+0.12%
$ 599.74 million $ 15.17 million
8:32 AM $ 2
-0.05%
$ 599.74 million $ 15.17 million
8:31 AM $ 2
-0.06%
$ 599.74 million $ 15.16 million
8:30 AM $ 2
+0.09%
$ 599.74 million $ 15.17 million
8:29 AM $ 2
+0.18%
$ 598.75 million $ 15.17 million
8:28 AM $ 1.99
-0.05%
$ 598.75 million $ 15.17 million
8:27 AM $ 2
+0.05%
$ 598.75 million $ 15.17 million
8:26 AM $ 1.99
+0.04%
$ 598.75 million $ 15.18 million
8:25 AM $ 1.99
-0.03%
$ 598.75 million $ 15.18 million
8:24 AM $ 1.99
-0.04%
$ 598.08 million $ 15.18 million
8:23 AM $ 2
+0.04%
$ 598.08 million $ 15.19 million
8:22 AM $ 1.99
+0.00%
$ 598.08 million $ 15.18 million
8:21 AM $ 1.99
+0.03%
$ 598.08 million $ 15.19 million
8:20 AM $ 1.99
+0.00%
$ 598.08 million $ 15.19 million
8:19 AM $ 1.99
-0.18%
$ 598.24 million $ 15.19 million
8:18 AM $ 2
+0.11%
$ 598.24 million $ 15.2 million
8:17 AM $ 2
-0.05%
$ 598.24 million $ 15.2 million
8:16 AM $ 2
-0.03%
$ 598.24 million $ 15.2 million
8:15 AM $ 2
+0.07%
$ 598.24 million $ 15.2 million
8:14 AM $ 2
-0.05%
$ 598.86 million $ 15.2 million
8:13 AM $ 2
+0.09%
$ 598.86 million $ 15.2 million
8:12 AM $ 2
-0.01%
$ 598.86 million $ 15.21 million
8:11 AM $ 2
+0.03%
$ 598.86 million $ 15.22 million
8:10 AM $ 2
-0.03%
$ 598.86 million $ 15.23 million
8:09 AM $ 2
+0.00%
$ 599.06 million $ 15.22 million
8:08 AM $ 2
+0.10%
$ 599.06 million $ 15.22 million
8:07 AM $ 1.99
-0.08%
$ 599.06 million $ 15.23 million
8:06 AM $ 2
+0.05%
$ 599.06 million $ 15.22 million
8:05 AM $ 2
+0.06%
$ 599.06 million $ 15.22 million
8:04 AM $ 1.99
-0.10%
$ 598.34 million $ 15.2 million
8:03 AM $ 2
+0.09%
$ 598.34 million $ 15.19 million
8:02 AM $ 1.99
-0.06%
$ 598.34 million $ 15.19 million