Manadia Historical Data

UMXM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 1.93
+0.16%
$ 578.85 million $ 10.73 million
Jun 22, 11 AM $ 1.93
-0.05%
$ 577.94 million $ 10.72 million
Jun 22, 10 AM $ 1.93
+0.07%
$ 578.27 million $ 10.75 million
Jun 22, 9 AM $ 1.93
-0.19%
$ 577.88 million $ 10.74 million
Jun 22, 8 AM $ 1.93
-0.03%
$ 578.98 million $ 10.74 million
Jun 22, 7 AM $ 1.93
+0.19%
$ 579.18 million $ 10.68 million
Jun 22, 6 AM $ 1.93
-0.03%
$ 578.08 million $ 10.67 million
Jun 22, 5 AM $ 1.93
-0.14%
$ 578.23 million $ 10.72 million
Jun 22, 4 AM $ 1.93
+0.29%
$ 579.01 million $ 10.67 million
Jun 22, 3 AM $ 1.92
+0.14%
$ 577.34 million $ 10.59 million
Jun 22, 2 AM $ 1.92
+0.30%
$ 576.54 million $ 10.63 million
Jun 22, 1 AM $ 1.92
+0.79%
$ 574.82 million $ 10.56 million
Jun 22, 12 AM $ 1.9
-0.43%
$ 570.32 million $ 10.52 million
Jun 21, 11 PM $ 1.91
+0.02%
$ 572.79 million $ 10.48 million
Jun 21, 10 PM $ 1.91
-0.40%
$ 572.66 million $ 10.4 million
Jun 21, 9 PM $ 1.92
+0.37%
$ 574.98 million $ 10.37 million
Jun 21, 8 PM $ 1.91
+0.41%
$ 572.82 million $ 10.35 million
Jun 21, 7 PM $ 1.9
-0.10%
$ 570.49 million $ 10.25 million
Jun 21, 6 PM $ 1.9
+0.11%
$ 571.06 million $ 10.26 million
Jun 21, 5 PM $ 1.9
-0.04%
$ 570.41 million $ 10.27 million
Jun 21, 4 PM $ 1.9
-0.16%
$ 570.67 million $ 10.2 million
Jun 21, 3 PM $ 1.91
+0.03%
$ 571.6 million $ 10.25 million
Jun 21, 2 PM $ 1.9
-0.32%
$ 571.41 million $ 10.7 million
Jun 21, 1 PM $ 1.91
+0.82%
$ 573.23 million $ 11.1 million
Jun 21, 12 PM $ 1.9
-0.15%
$ 568.57 million $ 11.44 million
Jun 21, 11 AM $ 1.9
-0.02%
$ 569.41 million $ 11.49 million
Jun 21, 10 AM $ 1.9
-0.08%
$ 569.5 million $ 11.51 million
Jun 21, 9 AM $ 1.9
+0.09%
$ 569.94 million $ 11.53 million
Jun 21, 8 AM $ 1.9
+0.17%
$ 569.4 million $ 11.54 million
Jun 21, 7 AM $ 1.89
-0.10%
$ 568.46 million $ 11.64 million
Jun 21, 6 AM $ 1.9
+0.91%
$ 569.04 million $ 11.7 million
Jun 21, 5 AM $ 1.88
-0.09%
$ 563.91 million $ 11.65 million
Jun 21, 4 AM $ 1.88
+0.05%
$ 564.42 million $ 11.58 million
Jun 21, 3 AM $ 1.88
+0.13%
$ 564.12 million $ 11.65 million
Jun 21, 2 AM $ 1.88
-0.03%
$ 563.4 million $ 11.75 million
Jun 21, 1 AM $ 1.88
-0.12%
$ 563.58 million $ 11.97 million
Jun 21, 12 AM $ 1.88
+0.07%
$ 564.28 million $ 12.08 million
Jun 20, 11 PM $ 1.88
-0.04%
$ 563.9 million $ 12.1 million
Jun 20, 10 PM $ 1.88
-0.13%
$ 564.12 million $ 12.1 million
Jun 20, 9 PM $ 1.88
+0.21%
$ 564.85 million $ 12.09 million
Jun 20, 8 PM $ 1.88
+0.09%
$ 563.65 million $ 12.1 million
Jun 20, 7 PM $ 1.88
-0.23%
$ 563.14 million $ 12.17 million
Jun 20, 6 PM $ 1.88
-0.06%
$ 564.44 million $ 12.1 million
Jun 20, 5 PM $ 1.88
+0.04%
$ 564.79 million $ 12.08 million
Jun 20, 4 PM $ 1.88
+0.09%
$ 564.41 million $ 12.04 million
Jun 20, 3 PM $ 1.88
-0.53%
$ 563.89 million $ 12.06 million
Jun 20, 2 PM $ 1.89
+0.65%
$ 566.91 million $ 12.12 million
Jun 20, 1 PM $ 1.88
-0.15%
$ 563.27 million $ 12.16 million
Jun 20, 12 PM $ 1.88
-0.04%
$ 564.07 million $ 12.2 million
Jun 20, 11 AM $ 1.88
+0.08%
$ 564.3 million $ 12.02 million