Manadia Historical Data

UMXM Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1.66
+0.13%
$ 498.75 million $ 3.46 million
May 5, 10 PM $ 1.66
+0.48%
$ 498.13 million $ 3.47 million
May 5, 9 PM $ 1.65
-0.38%
$ 495.77 million $ 3.47 million
May 5, 8 PM $ 1.66
+0.16%
$ 497.63 million $ 3.48 million
May 5, 7 PM $ 1.66
-0.27%
$ 496.84 million $ 3.51 million
May 5, 6 PM $ 1.66
+0.51%
$ 498.21 million $ 3.52 million
May 5, 5 PM $ 1.65
+0.16%
$ 495.7 million $ 3.54 million
May 5, 4 PM $ 1.65
-0.70%
$ 494.91 million $ 3.65 million
May 5, 3 PM $ 1.66
+1.17%
$ 498.39 million $ 3.96 million
May 5, 2 PM $ 1.66
-0.62%
$ 498 million $ 4.23 million
May 5, 1 PM $ 1.67
+0.21%
$ 501.11 million $ 4.33 million
May 5, 12 PM $ 1.67
+0.33%
$ 500.07 million $ 3.16 million
May 5, 11 AM $ 1.66
+0.58%
$ 498.74 million $ 2.77 million
May 5, 10 AM $ 1.65
-0.58%
$ 494.22 million $ 2.83 million
May 5, 9 AM $ 1.65
-1.30%
$ 496.49 million $ 3.03 million
May 5, 8 AM $ 1.68
+1.25%
$ 503.03 million $ 3.19 million
May 5, 7 AM $ 1.66
-4.75%
$ 496.82 million $ 3.29 million
May 5, 6 AM $ 1.74
-0.33%
$ 521.59 million $ 3.29 million
May 5, 5 AM $ 1.74
+3.46%
$ 522.93 million $ 3.29 million
May 5, 4 AM $ 1.69
+1.68%
$ 507.95 million $ 3.29 million
May 5, 3 AM $ 1.67
+0.24%
$ 499.58 million $ 3.29 million
May 5, 2 AM $ 1.66
-0.17%
$ 498.38 million $ 3.29 million
May 5, 1 AM $ 1.67
-4.15%
$ 500.32 million $ 3.29 million
May 5, 12 AM $ 1.74
+2.42%
$ 521.97 million $ 3.29 million
May 4, 11 PM $ 1.7
-2.64%
$ 509.65 million $ 3.28 million
May 4, 10 PM $ 1.74
+2.27%
$ 521.55 million $ 3.26 million
May 4, 9 PM $ 1.7
-3.40%
$ 509.98 million $ 3.27 million
May 4, 8 PM $ 1.76
+5.15%
$ 527.99 million $ 3.25 million
May 4, 7 PM $ 1.67
-1.42%
$ 502.1 million $ 3.23 million
May 4, 6 PM $ 1.7
+2.44%
$ 509.32 million $ 3.21 million
May 4, 5 PM $ 1.66
-1.78%
$ 497.2 million $ 3.2 million
May 4, 4 PM $ 1.69
+2.22%
$ 505.74 million $ 3.09 million
May 4, 3 PM $ 1.65
-0.78%
$ 494.76 million $ 2.78 million
May 4, 2 PM $ 1.66
-0.85%
$ 497.59 million $ 3.74 million
May 4, 1 PM $ 1.67
-0.42%
$ 501.84 million $ 3.19 million
May 4, 12 PM $ 1.68
+0.70%
$ 503.94 million $ 2.89 million
May 4, 11 AM $ 1.67
-0.66%
$ 500.47 million $ 2.92 million
May 4, 10 AM $ 1.68
-1.41%
$ 503.81 million $ 3.06 million
May 4, 9 AM $ 1.7
+0.05%
$ 510.96 million $ 3.12 million
May 4, 8 AM $ 1.7
-0.28%
$ 510.72 million $ 3.37 million
May 4, 7 AM $ 1.71
+0.21%
$ 512.17 million $ 3.55 million
May 4, 6 AM $ 1.71
-0.22%
$ 511.9 million $ 3.55 million
May 4, 5 AM $ 1.71
+0.11%
$ 513.02 million $ 3.55 million
May 4, 4 AM $ 1.71
-0.69%
$ 512.45 million $ 3.55 million
May 4, 3 AM $ 1.72
-0.02%
$ 515.99 million $ 3.55 million
May 4, 2 AM $ 1.72
-0.04%
$ 516.09 million $ 3.55 million
May 4, 1 AM $ 1.72
+0.43%
$ 516.27 million $ 3.55 million
May 4, 12 AM $ 1.71
-1.58%
$ 514.06 million $ 3.55 million
May 3, 11 PM $ 1.74
+0.60%
$ 522.3 million $ 3.54 million
May 3, 10 PM $ 1.73
-0.06%
$ 519.2 million $ 3.55 million