Manadia Historical Data

UMXM Page 26
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 1.31
+2.79%
$ 411.93 million $ 6.22 million
2:25 AM $ 1.27
+0.72%
$ 411.93 million $ 6.21 million
2:24 AM $ 1.26
-2.49%
$ 378.3 million $ 6.21 million
2:23 AM $ 1.29
-1.13%
$ 378.3 million $ 6.21 million
2:22 AM $ 1.31
-2.63%
$ 378.3 million $ 6.22 million
2:21 AM $ 1.36
-1.04%
$ 378.3 million $ 6.22 million
2:20 AM $ 1.37
+3.59%
$ 378.3 million $ 6.22 million
2:19 AM $ 1.33
+1.97%
$ 397.65 million $ 6.22 million
2:18 AM $ 1.3
+0.30%
$ 397.65 million $ 6.22 million
2:17 AM $ 1.27
+2.81%
$ 397.65 million $ 6.2 million
2:16 AM $ 1.24
+2.89%
$ 397.65 million $ 6.2 million
2:15 AM $ 1.2
-0.53%
$ 397.65 million $ 6.2 million
2:14 AM $ 1.2
+4.79%
$ 359.32 million $ 6.22 million
2:13 AM $ 1.12
-0.33%
$ 359.32 million $ 6.22 million
2:12 AM $ 1.13
-0.67%
$ 359.32 million $ 6.22 million
2:11 AM $ 1.13
+0.29%
$ 359.32 million $ 6.2 million
2:10 AM $ 1.13
+1.36%
$ 359.32 million $ 6.22 million
2:09 AM $ 1.11
-5.61%
$ 334.2 million $ 6.22 million
2:08 AM $ 1.2
-2.40%
$ 334.2 million $ 6.22 million
2:07 AM $ 1.23
-1.70%
$ 334.2 million $ 6.22 million
2:06 AM $ 1.25
-3.08%
$ 334.2 million $ 6.22 million
2:05 AM $ 1.29
-1.08%
$ 334.2 million $ 6.21 million
2:04 AM $ 1.33
-2.45%
$ 399.35 million $ 6.21 million
2:03 AM $ 1.36
+0.22%
$ 399.35 million $ 6.21 million
2:02 AM $ 1.37
-1.91%
$ 399.35 million $ 6.21 million
2:01 AM $ 1.39
-0.45%
$ 399.35 million $ 6.21 million
2:00 AM $ 1.4
-0.92%
$ 399.35 million $ 6.21 million
1:59 AM $ 1.41
+0.31%
$ 423.32 million $ 6.21 million
1:58 AM $ 1.41
+1.63%
$ 423.32 million $ 6.21 million
1:57 AM $ 1.38
+2.99%
$ 423.32 million $ 6.21 million
1:56 AM $ 1.34
+0.00%
$ 423.32 million $ 6.21 million
1:55 AM $ 1.34
-0.07%
$ 423.32 million $ 6.21 million
1:54 AM $ 1.34
+2.13%
$ 402.48 million $ 6.21 million
1:53 AM $ 1.3
+1.72%
$ 402.48 million $ 6.21 million
1:52 AM $ 1.28
+2.54%
$ 402.48 million $ 6.21 million
1:51 AM $ 1.24
+2.52%
$ 402.48 million $ 6.21 million
1:50 AM $ 1.21
+3.78%
$ 402.48 million $ 6.2 million
1:49 AM $ 1.17
+0.58%
$ 349.54 million $ 6.2 million
1:48 AM $ 1.16
+0.36%
$ 349.54 million $ 6.2 million
1:47 AM $ 1.14
+0.56%
$ 349.54 million $ 6.2 million
1:46 AM $ 1.13
+1.98%
$ 349.54 million $ 6.2 million
1:45 AM $ 1.11
-0.62%
$ 349.54 million $ 6.2 million
1:44 AM $ 1.12
+0.54%
$ 335.45 million $ 6.2 million
1:43 AM $ 1.11
-0.42%
$ 335.45 million $ 6.2 million
1:42 AM $ 1.12
+0.27%
$ 335.45 million $ 6.2 million
1:41 AM $ 1.11
+0.04%
$ 335.45 million $ 6.2 million
1:40 AM $ 1.11
-0.52%
$ 335.45 million $ 6.2 million
1:39 AM $ 1.12
+0.38%
$ 334.92 million $ 6.2 million
1:38 AM $ 1.11
-0.43%
$ 334.92 million $ 6.21 million
1:37 AM $ 1.12
-1.67%
$ 334.92 million $ 6.2 million