Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $0.234
-0.29%
$70.34 million $2.91 million
Aug 8, 4 AM $0.235
+1.06%
$70.55 million $2.95 million
Aug 8, 3 AM $0.233
-0.66%
$69.81 million $2.97 million
Aug 8, 2 AM $0.234
+0.27%
$70.28 million $2.97 million
Aug 8, 1 AM $0.234
-0.30%
$70.09 million $2.97 million
Aug 8, 12 AM $0.234
+0.40%
$70.3 million $2.97 million
Aug 7, 11 PM $0.233
+0.47%
$70.02 million $2.98 million
Aug 7, 10 PM $0.232
-1.17%
$69.69 million $2.97 million
Aug 7, 9 PM $0.235
-0.43%
$70.52 million $2.93 million
Aug 7, 8 PM $0.236
+0.81%
$70.82 million $3 million
Aug 7, 7 PM $0.234
-1.59%
$70.26 million $3.04 million
Aug 7, 6 PM $0.238
+1.39%
$71.39 million $2.99 million
Aug 7, 5 PM $0.235
-0.56%
$70.42 million $2.97 million
Aug 7, 4 PM $0.236
+0.34%
$70.81 million $2.96 million
Aug 7, 3 PM $0.235
+0.46%
$70.57 million $3 million
Aug 7, 2 PM $0.234
-0.21%
$70.25 million $3.06 million
Aug 7, 1 PM $0.234
-1.79%
$70.27 million $3.11 million
Aug 7, 12 PM $0.238
+0.28%
$71.52 million $3.12 million
Aug 7, 11 AM $0.238
-2.33%
$71.32 million $3.11 million
Aug 7, 10 AM $0.243
+1.68%
$73.04 million $3.2 million
Aug 7, 9 AM $0.239
-0.95%
$71.83 million $3.31 million
Aug 7, 8 AM $0.242
-1.12%
$72.52 million $3.4 million
Aug 7, 7 AM $0.244
-0.22%
$73.34 million $3.47 million
Aug 7, 6 AM $0.245
-0.29%
$73.5 million $3.52 million
Aug 7, 5 AM $0.246
+0.19%
$73.71 million $3.55 million
Aug 7, 4 AM $0.245
+0.26%
$73.57 million $3.54 million
Aug 7, 3 AM $0.245
-0.36%
$73.38 million $3.53 million
Aug 7, 2 AM $0.245
+0.18%
$73.65 million $3.53 million
Aug 7, 1 AM $0.245
+0.08%
$73.51 million $3.53 million
Aug 7, 12 AM $0.245
-0.18%
$73.46 million $3.53 million
Aug 6, 11 PM $0.245
+0.33%
$73.59 million $3.52 million
Aug 6, 10 PM $0.244
+0.29%
$73.31 million $3.54 million
Aug 6, 9 PM $0.244
-0.17%
$73.1 million $3.58 million
Aug 6, 8 PM $0.244
-0.10%
$73.22 million $3.62 million
Aug 6, 7 PM $0.244
-0.13%
$73.3 million $3.64 million
Aug 6, 6 PM $0.245
+0.11%
$73.39 million $3.71 million
Aug 6, 5 PM $0.245
+0.28%
$73.44 million $3.72 million
Aug 6, 4 PM $0.244
-0.44%
$73.23 million $3.74 million
Aug 6, 3 PM $0.245
+0.33%
$73.55 million $3.75 million
Aug 6, 2 PM $0.244
-0.54%
$73.31 million $3.77 million
Aug 6, 1 PM $0.246
+0.06%
$73.71 million $3.78 million
Aug 6, 12 PM $0.246
-0.13%
$73.67 million $3.79 million
Aug 6, 11 AM $0.246
+0.43%
$73.76 million $3.82 million
Aug 6, 10 AM $0.245
+0.71%
$73.45 million $3.83 million
Aug 6, 9 AM $0.243
-1.73%
$72.93 million $3.82 million
Aug 6, 8 AM $0.247
+1.65%
$74.21 million $3.82 million
Aug 6, 7 AM $0.243
-1.88%
$73.01 million $3.82 million
Aug 6, 6 AM $0.248
+0.43%
$74.4 million $3.82 million
Aug 6, 5 AM $0.247
-0.20%
$74.09 million $3.81 million
Aug 6, 4 AM $0.247
+0.58%
$74.23 million $3.81 million