Manadia Historical Data

UMXM Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 1.73
-0.06%
$ 519.2 million $ 3.55 million
May 3, 9 PM $ 1.73
-0.78%
$ 520.01 million $ 3.55 million
May 3, 8 PM $ 1.75
+0.83%
$ 524.08 million $ 3.55 million
May 3, 7 PM $ 1.73
+0.21%
$ 519.74 million $ 3.55 million
May 3, 6 PM $ 1.73
-0.58%
$ 517.63 million $ 3.55 million
May 3, 5 PM $ 1.74
+0.02%
$ 520.66 million $ 3.55 million
May 3, 4 PM $ 1.74
-2.18%
$ 520.53 million $ 3.56 million
May 3, 3 PM $ 1.77
+2.28%
$ 532.49 million $ 3.56 million
May 3, 2 PM $ 1.74
-0.56%
$ 520.63 million $ 3.19 million
May 3, 1 PM $ 1.75
+0.68%
$ 523.54 million $ 3.48 million
May 3, 12 PM $ 1.72
-1.23%
$ 516.5 million $ 3.59 million
May 3, 11 AM $ 1.74
+0.61%
$ 522.95 million $ 3.61 million
May 3, 10 AM $ 1.73
+1.38%
$ 519.77 million $ 3.69 million
May 3, 9 AM $ 1.71
-0.77%
$ 512.69 million $ 4.03 million
May 3, 8 AM $ 1.72
-1.45%
$ 516.29 million $ 3.72 million
May 3, 7 AM $ 1.75
-0.72%
$ 523.88 million $ 3.46 million
May 3, 6 AM $ 1.76
+0.19%
$ 527.66 million $ 3.52 million
May 3, 5 AM $ 1.76
-1.39%
$ 526.64 million $ 3.57 million
May 3, 4 AM $ 1.78
+0.21%
$ 534.06 million $ 3.57 million
May 3, 3 AM $ 1.78
+1.14%
$ 532.93 million $ 3.57 million
May 3, 2 AM $ 1.76
-0.04%
$ 526.94 million $ 3.57 million
May 3, 1 AM $ 1.76
-0.01%
$ 527.14 million $ 3.57 million
May 3, 12 AM $ 1.76
+0.46%
$ 527.21 million $ 3.57 million
May 2, 11 PM $ 1.75
+0.79%
$ 524.82 million $ 3.57 million
May 2, 10 PM $ 1.74
-0.01%
$ 520.72 million $ 3.57 million
May 2, 9 PM $ 1.74
-2.28%
$ 520.78 million $ 3.57 million
May 2, 8 PM $ 1.78
+1.52%
$ 532.92 million $ 3.57 million
May 2, 7 PM $ 1.75
-0.19%
$ 524.94 million $ 3.57 million
May 2, 6 PM $ 1.75
-2.49%
$ 525.96 million $ 3.57 million
May 2, 5 PM $ 1.8
+1.69%
$ 539.37 million $ 3.58 million
May 2, 4 PM $ 1.77
+0.28%
$ 530.42 million $ 3.57 million
May 2, 3 PM $ 1.77
-0.35%
$ 530.4 million $ 3.57 million
May 2, 2 PM $ 1.77
-0.27%
$ 532.26 million $ 2.79 million
May 2, 1 PM $ 1.78
+0.07%
$ 534.03 million $ 5.52 million
May 2, 12 PM $ 1.78
+0.38%
$ 533.65 million $ 5.15 million
May 2, 11 AM $ 1.77
-0.42%
$ 531.65 million $ 4.9 million
May 2, 10 AM $ 1.78
+0.69%
$ 533.91 million $ 4.46 million
May 2, 9 AM $ 1.77
-0.33%
$ 530.24 million $ 3.81 million
May 2, 8 AM $ 1.77
-0.84%
$ 531.97 million $ 3.6 million
May 2, 7 AM $ 1.79
+0.32%
$ 536.45 million $ 3.7 million
May 2, 6 AM $ 1.78
-1.70%
$ 534.75 million $ 3.63 million
May 2, 5 AM $ 1.82
+4.98%
$ 544.6 million $ 3.59 million
May 2, 4 AM $ 1.73
-3.09%
$ 518.75 million $ 3.58 million
May 2, 3 AM $ 1.78
-0.80%
$ 535.29 million $ 3.58 million
May 2, 2 AM $ 1.8
-0.37%
$ 539.62 million $ 3.58 million
May 2, 1 AM $ 1.81
-0.54%
$ 541.6 million $ 3.58 million
May 2, 12 AM $ 1.82
-3.10%
$ 544.54 million $ 3.58 million
May 1, 11 PM $ 1.87
+1.13%
$ 561.95 million $ 3.56 million
May 1, 10 PM $ 1.85
+2.35%
$ 555.64 million $ 3.57 million
May 1, 9 PM $ 1.81
+1.38%
$ 542.89 million $ 3.57 million