Manadia Historical Data

UMXM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 1.88
+0.08%
$ 564.3 million $ 12.02 million
Jun 20, 10 AM $ 1.88
+0.04%
$ 563.83 million $ 11.82 million
Jun 20, 9 AM $ 1.88
-0.17%
$ 563.61 million $ 11.76 million
Jun 20, 8 AM $ 1.88
+0.18%
$ 564.56 million $ 11.72 million
Jun 20, 7 AM $ 1.88
+0.01%
$ 563.99 million $ 11.72 million
Jun 20, 6 AM $ 1.88
+0.10%
$ 563.91 million $ 11.65 million
Jun 20, 5 AM $ 1.88
-0.24%
$ 563.36 million $ 11.63 million
Jun 20, 4 AM $ 1.88
+0.11%
$ 564 million $ 11.65 million
Jun 20, 3 AM $ 1.88
+0.00%
$ 563.37 million $ 11.71 million
Jun 20, 2 AM $ 1.88
+0.01%
$ 563.37 million $ 11.63 million
Jun 20, 1 AM $ 1.88
+0.93%
$ 563.3 million $ 11.54 million
Jun 20, 12 AM $ 1.86
-0.05%
$ 558.08 million $ 11.24 million
Jun 19, 11 PM $ 1.86
-0.01%
$ 558.36 million $ 11.17 million
Jun 19, 10 PM $ 1.86
-0.24%
$ 558.43 million $ 11.12 million
Jun 19, 9 PM $ 1.87
+0.07%
$ 559.76 million $ 11.17 million
Jun 19, 8 PM $ 1.86
+0.20%
$ 559.43 million $ 11.15 million
Jun 19, 7 PM $ 1.86
-0.12%
$ 557.99 million $ 11.03 million
Jun 19, 6 PM $ 1.86
+0.15%
$ 558.68 million $ 11.09 million
Jun 19, 5 PM $ 1.86
-0.02%
$ 557.85 million $ 11.09 million
Jun 19, 4 PM $ 1.86
-0.13%
$ 557.99 million $ 11.11 million
Jun 19, 3 PM $ 1.86
+0.05%
$ 558.76 million $ 11.06 million
Jun 19, 2 PM $ 1.86
+0.00%
$ 558.46 million $ 10.88 million
Jun 19, 1 PM $ 1.86
-0.03%
$ 558.44 million $ 10.8 million
Jun 19, 12 PM $ 1.86
-0.24%
$ 558.62 million $ 10.82 million
Jun 19, 11 AM $ 1.87
+0.14%
$ 559.97 million $ 10.94 million
Jun 19, 10 AM $ 1.86
+0.13%
$ 559.21 million $ 10.85 million
Jun 19, 9 AM $ 1.86
+0.13%
$ 558.48 million $ 10.75 million
Jun 19, 8 AM $ 1.86
-0.07%
$ 557.76 million $ 10.7 million
Jun 19, 7 AM $ 1.86
-0.06%
$ 558.11 million $ 10.63 million
Jun 19, 6 AM $ 1.86
-0.18%
$ 558.42 million $ 10.68 million
Jun 19, 5 AM $ 1.86
-0.28%
$ 559.43 million $ 10.68 million
Jun 19, 4 AM $ 1.87
+0.38%
$ 561.02 million $ 10.69 million
Jun 19, 3 AM $ 1.86
+0.16%
$ 558.91 million $ 10.69 million
Jun 19, 2 AM $ 1.86
+0.33%
$ 558.04 million $ 10.79 million
Jun 19, 1 AM $ 1.85
+0.59%
$ 556.2 million $ 10.91 million
Jun 19, 12 AM $ 1.84
+0.01%
$ 552.92 million $ 11.33 million
Jun 18, 11 PM $ 1.84
+0.08%
$ 552.89 million $ 11.29 million
Jun 18, 10 PM $ 1.84
-0.06%
$ 552.46 million $ 11.26 million
Jun 18, 9 PM $ 1.84
-0.02%
$ 552.77 million $ 11.15 million
Jun 18, 8 PM $ 1.84
+0.08%
$ 552.89 million $ 11.19 million
Jun 18, 7 PM $ 1.84
+0.07%
$ 552.47 million $ 11.23 million
Jun 18, 6 PM $ 1.84
-0.08%
$ 552.25 million $ 11.23 million
Jun 18, 5 PM $ 1.84
-0.14%
$ 552.69 million $ 11.2 million
Jun 18, 4 PM $ 1.84
+0.02%
$ 553.48 million $ 11.27 million
Jun 18, 3 PM $ 1.84
+0.02%
$ 553.35 million $ 11.31 million
Jun 18, 2 PM $ 1.84
+0.15%
$ 553.26 million $ 11.53 million
Jun 18, 1 PM $ 1.84
-0.09%
$ 552.34 million $ 11.62 million
Jun 18, 12 PM $ 1.84
-0.11%
$ 552.82 million $ 11.64 million
Jun 18, 11 AM $ 1.84
+0.24%
$ 553.43 million $ 11.67 million
Jun 18, 10 AM $ 1.84
-0.23%
$ 552.12 million $ 11.91 million