Manadia Historical Data

UMXM Page 27
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 1.39
-0.10%
$ 417.2 million $ 6.23 million
2:53 AM $ 1.39
-1.24%
$ 417.2 million $ 6.23 million
2:52 AM $ 1.41
-0.06%
$ 417.2 million $ 6.23 million
2:51 AM $ 1.41
+0.14%
$ 417.2 million $ 6.23 million
2:50 AM $ 1.41
-0.44%
$ 417.2 million $ 6.23 million
2:49 AM $ 1.41
+3.17%
$ 424.24 million $ 6.23 million
2:48 AM $ 1.37
+0.83%
$ 424.24 million $ 6.23 million
2:47 AM $ 1.36
-0.02%
$ 424.24 million $ 6.23 million
2:46 AM $ 1.36
+1.99%
$ 424.24 million $ 6.23 million
2:45 AM $ 1.34
-0.01%
$ 424.24 million $ 6.23 million
2:44 AM $ 1.34
+0.35%
$ 401.36 million $ 6.23 million
2:43 AM $ 1.33
-0.21%
$ 401.36 million $ 6.23 million
2:42 AM $ 1.35
-2.46%
$ 401.36 million $ 6.23 million
2:41 AM $ 1.38
-1.53%
$ 401.36 million $ 6.23 million
2:40 AM $ 1.4
+2.34%
$ 401.36 million $ 6.23 million
2:39 AM $ 1.37
-2.86%
$ 411.42 million $ 6.23 million
2:38 AM $ 1.41
-0.14%
$ 411.42 million $ 6.23 million
2:37 AM $ 1.41
+0.46%
$ 411.42 million $ 6.23 million
2:36 AM $ 1.41
+0.61%
$ 411.42 million $ 6.23 million
2:35 AM $ 1.42
+4.47%
$ 411.42 million $ 6.23 million
2:34 AM $ 1.38
-1.07%
$ 413.84 million $ 6.23 million
2:33 AM $ 1.41
+1.46%
$ 413.84 million $ 6.23 million
2:32 AM $ 1.41
-0.90%
$ 413.84 million $ 6.23 million
2:31 AM $ 1.43
+2.63%
$ 413.84 million $ 6.23 million
2:30 AM $ 1.39
+0.68%
$ 413.84 million $ 6.22 million
2:29 AM $ 1.37
+0.00%
$ 411.93 million $ 6.22 million
2:28 AM $ 1.35
-1.28%
$ 411.93 million $ 6.22 million
2:27 AM $ 1.37
+4.72%
$ 411.93 million $ 6.22 million
2:26 AM $ 1.31
+2.79%
$ 411.93 million $ 6.22 million
2:25 AM $ 1.27
+0.72%
$ 411.93 million $ 6.21 million
2:24 AM $ 1.26
-2.49%
$ 378.3 million $ 6.21 million
2:23 AM $ 1.29
-1.13%
$ 378.3 million $ 6.21 million
2:22 AM $ 1.31
-2.63%
$ 378.3 million $ 6.22 million
2:21 AM $ 1.36
-1.04%
$ 378.3 million $ 6.22 million
2:20 AM $ 1.37
+3.59%
$ 378.3 million $ 6.22 million
2:19 AM $ 1.33
+1.97%
$ 397.65 million $ 6.22 million
2:18 AM $ 1.3
+0.30%
$ 397.65 million $ 6.22 million
2:17 AM $ 1.27
+2.81%
$ 397.65 million $ 6.2 million
2:16 AM $ 1.24
+2.89%
$ 397.65 million $ 6.2 million
2:15 AM $ 1.2
-0.53%
$ 397.65 million $ 6.2 million
2:14 AM $ 1.2
+4.79%
$ 359.32 million $ 6.22 million
2:13 AM $ 1.12
-0.33%
$ 359.32 million $ 6.22 million
2:12 AM $ 1.13
-0.67%
$ 359.32 million $ 6.22 million
2:11 AM $ 1.13
+0.29%
$ 359.32 million $ 6.2 million
2:10 AM $ 1.13
+1.36%
$ 359.32 million $ 6.22 million
2:09 AM $ 1.11
-5.61%
$ 334.2 million $ 6.22 million
2:08 AM $ 1.2
-2.40%
$ 334.2 million $ 6.22 million
2:07 AM $ 1.23
-1.70%
$ 334.2 million $ 6.22 million
2:06 AM $ 1.25
-3.08%
$ 334.2 million $ 6.22 million
2:05 AM $ 1.29
-1.08%
$ 334.2 million $ 6.21 million