Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.247
+0.58%
$74.23 million $3.81 million
Aug 6, 3 AM $0.246
+1.20%
$73.81 million $3.8 million
Aug 6, 2 AM $0.243
+0.58%
$72.94 million $3.81 million
Aug 6, 1 AM $0.242
+0.11%
$72.52 million $3.81 million
Aug 6, 12 AM $0.241
-0.30%
$72.44 million $3.82 million
Aug 5, 11 PM $0.242
-0.05%
$72.66 million $3.83 million
Aug 5, 10 PM $0.242
-1.69%
$72.69 million $3.82 million
Aug 5, 9 PM $0.246
+0.23%
$73.94 million $3.82 million
Aug 5, 8 PM $0.246
-0.07%
$73.77 million $3.82 million
Aug 5, 7 PM $0.246
+0.03%
$73.82 million $3.82 million
Aug 5, 6 PM $0.246
+1.17%
$73.8 million $3.81 million
Aug 5, 5 PM $0.243
-1.07%
$72.95 million $3.81 million
Aug 5, 4 PM $0.246
-0.72%
$73.74 million $3.81 million
Aug 5, 3 PM $0.248
-0.16%
$74.27 million $3.84 million
Aug 5, 2 PM $0.248
-0.39%
$74.39 million $3.83 million
Aug 5, 1 PM $0.249
+1.27%
$74.69 million $3.74 million
Aug 5, 12 PM $0.246
+1.39%
$73.75 million $3.6 million
Aug 5, 11 AM $0.242
-1.85%
$72.74 million $3.53 million
Aug 5, 10 AM $0.247
-0.34%
$74.11 million $3.49 million
Aug 5, 9 AM $0.248
+1.06%
$74.36 million $3.45 million
Aug 5, 8 AM $0.245
+0.04%
$73.58 million $3.45 million
Aug 5, 7 AM $0.245
-0.19%
$73.59 million $3.44 million
Aug 5, 6 AM $0.246
-1.13%
$73.72 million $3.44 million
Aug 5, 5 AM $0.249
-0.10%
$74.56 million $3.44 million
Aug 5, 4 AM $0.249
+0.16%
$74.64 million $3.44 million
Aug 5, 3 AM $0.248
+0.07%
$74.52 million $3.45 million
Aug 5, 2 AM $0.248
+1.77%
$74.47 million $3.45 million
Aug 5, 1 AM $0.244
+0.45%
$73.17 million $3.46 million
Aug 5, 12 AM $0.243
-0.48%
$72.84 million $3.46 million
Aug 4, 11 PM $0.244
-0.46%
$73.19 million $3.47 million
Aug 4, 10 PM $0.245
-0.40%
$73.53 million $3.46 million
Aug 4, 9 PM $0.246
+0.43%
$73.83 million $3.46 million
Aug 4, 8 PM $0.245
-1.13%
$73.52 million $3.44 million
Aug 4, 7 PM $0.248
+1.86%
$74.36 million $3.42 million
Aug 4, 6 PM $0.244
-1.46%
$73.18 million $3.4 million
Aug 4, 5 PM $0.248
+2.70%
$74.26 million $3.4 million
Aug 4, 4 PM $0.242
-2.00%
$72.64 million $3.39 million
Aug 4, 3 PM $0.247
+2.67%
$74.12 million $3.36 million
Aug 4, 2 PM $0.241
+0.24%
$72.21 million $3.36 million
Aug 4, 1 PM $0.24
-0.75%
$72.03 million $3.45 million
Aug 4, 12 PM $0.242
-0.28%
$72.58 million $3.58 million
Aug 4, 11 AM $0.243
+2.00%
$72.78 million $3.58 million
Aug 4, 10 AM $0.238
-1.47%
$71.35 million $3.61 million
Aug 4, 9 AM $0.241
-0.48%
$72.43 million $3.65 million
Aug 4, 8 AM $0.243
-0.95%
$72.78 million $3.65 million
Aug 4, 7 AM $0.245
-1.04%
$73.48 million $3.63 million
Aug 4, 6 AM $0.247
+0.44%
$74.25 million $3.51 million
Aug 4, 5 AM $0.246
-1.46%
$73.92 million $3.47 million
Aug 4, 4 AM $0.25
+0.91%
$75.02 million $3.46 million
Aug 4, 3 AM $0.248
+1.05%
$74.34 million $3.4 million