Manadia Historical Data

UMXM Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 1.85
+2.35%
$ 555.64 million $ 3.57 million
May 1, 9 PM $ 1.81
+1.38%
$ 542.89 million $ 3.57 million
May 1, 8 PM $ 1.78
+0.20%
$ 534.39 million $ 3.56 million
May 1, 7 PM $ 1.78
+0.12%
$ 533.32 million $ 3.56 million
May 1, 6 PM $ 1.78
+2.42%
$ 532.7 million $ 3.56 million
May 1, 5 PM $ 1.73
+0.37%
$ 520.1 million $ 3.55 million
May 1, 4 PM $ 1.73
-0.68%
$ 518.18 million $ 3.55 million
May 1, 3 PM $ 1.74
-0.62%
$ 521.72 million $ 3.55 million
May 1, 2 PM $ 1.75
-3.66%
$ 525.45 million $ 3.55 million
May 1, 1 PM $ 1.81
+1.20%
$ 544.39 million $ 296,951
May 1, 12 PM $ 1.8
-4.94%
$ 539.34 million $ 282,175
May 1, 11 AM $ 1.89
-2.41%
$ 567.37 million $ 420,126
May 1, 10 AM $ 1.94
-0.66%
$ 581.9 million $ 421,358
May 1, 9 AM $ 1.95
+2.68%
$ 585.78 million $ 423,434
May 1, 8 AM $ 1.9
+8.88%
$ 570.49 million $ 415,243
May 1, 7 AM $ 1.75
+5.51%
$ 523.98 million $ 305,253
May 1, 6 AM $ 1.66
-0.04%
$ 496.61 million $ 408,173
May 1, 5 AM $ 1.66
+0.32%
$ 496.78 million $ 521,104
May 1, 4 AM $ 1.65
-1.78%
$ 495.18 million $ 645,600
May 1, 3 AM $ 1.68
+0.72%
$ 503.84 million $ 766,353
May 1, 2 AM $ 1.67
-2.18%
$ 500.25 million $ 911,849
May 1, 1 AM $ 1.7
-1.33%
$ 511.38 million $ 1.06 million
May 1, 12 AM $ 1.73
+1.78%
$ 518.28 million $ 1.11 million
Apr 30, 11 PM $ 1.7
+1.57%
$ 509.21 million $ 1.2 million
Apr 30, 10 PM $ 1.67
-0.43%
$ 502.05 million $ 1.2 million
Apr 30, 9 PM $ 1.68
+1.09%
$ 504.22 million $ 1.23 million
Apr 30, 8 PM $ 1.66
-1.61%
$ 498.79 million $ 9.11 million
Apr 30, 7 PM $ 1.7
+2.27%
$ 509.01 million $ 11.02 million
Apr 30, 6 PM $ 1.66
-4.58%
$ 497.71 million $ 11.03 million
Apr 30, 5 PM $ 1.74
+1.86%
$ 521.3 million $ 11.03 million
Apr 30, 4 PM $ 1.71
+1.80%
$ 511.86 million $ 11.01 million
Apr 30, 3 PM $ 1.68
-4.15%
$ 502.8 million $ 11.01 million
Apr 30, 2 PM $ 1.75
+2.45%
$ 524.58 million $ 11.34 million
Apr 30, 1 PM $ 1.71
+2.18%
$ 511.76 million $ 11.8 million
Apr 30, 12 PM $ 1.67
-0.37%
$ 501.4 million $ 12.08 million
Apr 30, 11 AM $ 1.68
-0.75%
$ 503.28 million $ 12.96 million
Apr 30, 10 AM $ 1.69
+7.65%
$ 505.76 million $ 13.76 million
Apr 30, 9 AM $ 1.57
-3.92%
$ 469.8 million $ 14.07 million
Apr 30, 8 AM $ 1.63
+3.66%
$ 487.52 million $ 14.12 million
Apr 30, 7 AM $ 1.57
+0.34%
$ 470.91 million $ 14.11 million
Apr 30, 6 AM $ 1.56
-1.54%
$ 469.32 million $ 14.03 million
Apr 30, 5 AM $ 1.59
-7.23%
$ 476.67 million $ 13.92 million
Apr 30, 4 AM $ 1.71
+4.41%
$ 512.88 million $ 13.77 million
Apr 30, 3 AM $ 1.63
+1.28%
$ 489.92 million $ 13.66 million
Apr 30, 2 AM $ 1.62
+5.18%
$ 484.53 million $ 13.54 million
Apr 30, 1 AM $ 1.53
+1.06%
$ 459.84 million $ 13.39 million
Apr 30, 12 AM $ 1.52
+0.83%
$ 455 million $ 13.35 million
Apr 29, 11 PM $ 1.5
-0.57%
$ 451.27 million $ 13.26 million
Apr 29, 10 PM $ 1.51
-17.78%
$ 453.86 million $ 13.26 million
Apr 29, 9 PM $ 1.84
+9.63%
$ 552.47 million $ 13.2 million