Manadia Historical Data

UMXM Page 28
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 1.99
+0.01%
$ 598.09 million $ 15.02 million
11:14 AM $ 1.99
+0.03%
$ 598.33 million $ 15.02 million
11:13 AM $ 1.99
+0.07%
$ 598.33 million $ 15.03 million
11:12 AM $ 1.99
+0.00%
$ 598.33 million $ 15.03 million
11:11 AM $ 1.99
-0.06%
$ 598.33 million $ 15.03 million
11:10 AM $ 1.99
-0.03%
$ 598.33 million $ 15.04 million
11:09 AM $ 1.99
+0.02%
$ 598.24 million $ 15.05 million
11:08 AM $ 1.99
-0.01%
$ 598.24 million $ 15.05 million
11:07 AM $ 1.99
+0.08%
$ 598.24 million $ 15.06 million
11:06 AM $ 1.99
-0.06%
$ 598.24 million $ 15.06 million
11:05 AM $ 1.99
-0.02%
$ 598.24 million $ 15.06 million
11:04 AM $ 1.99
+0.20%
$ 598.14 million $ 15.06 million
11:03 AM $ 1.99
-0.18%
$ 598.14 million $ 15.05 million
11:02 AM $ 1.99
+0.01%
$ 598.14 million $ 15.07 million
11:01 AM $ 1.99
+0.12%
$ 598.14 million $ 15.07 million
11:00 AM $ 1.99
-0.13%
$ 598.14 million $ 15.07 million
10:59 AM $ 1.99
+0.24%
$ 597.98 million $ 15.08 million
10:58 AM $ 1.99
-0.26%
$ 597.98 million $ 15.09 million
10:57 AM $ 1.99
+0.00%
$ 597.98 million $ 15.09 million
10:56 AM $ 1.99
-0.03%
$ 597.98 million $ 15.09 million
10:55 AM $ 1.99
-0.08%
$ 597.98 million $ 15.08 million
10:54 AM $ 2
+0.05%
$ 598.79 million $ 15.09 million
10:53 AM $ 2
+0.04%
$ 598.79 million $ 15.08 million
10:52 AM $ 1.99
+0.01%
$ 598.79 million $ 15.07 million
10:51 AM $ 1.99
-0.01%
$ 598.79 million $ 15.08 million
10:50 AM $ 1.99
-0.01%
$ 598.79 million $ 15.08 million
10:49 AM $ 1.99
-0.07%
$ 598.32 million $ 15.08 million
10:48 AM $ 2
+0.10%
$ 598.32 million $ 15.07 million
10:47 AM $ 1.99
-0.02%
$ 598.32 million $ 15.07 million
10:46 AM $ 1.99
-0.05%
$ 598.32 million $ 15.08 million
10:45 AM $ 2
+0.00%
$ 598.32 million $ 15.08 million
10:44 AM $ 2
-0.01%
$ 598.65 million $ 15.08 million
10:43 AM $ 2
-0.02%
$ 598.65 million $ 15.07 million
10:42 AM $ 2
+0.01%
$ 598.65 million $ 15.08 million
10:41 AM $ 2
+0.04%
$ 598.65 million $ 15.09 million
10:40 AM $ 2
-0.04%
$ 598.65 million $ 15.08 million
10:39 AM $ 2
+0.06%
$ 598.78 million $ 15.08 million
10:38 AM $ 1.99
-0.04%
$ 598.78 million $ 15.1 million
10:37 AM $ 2
+0.01%
$ 598.78 million $ 15.09 million
10:36 AM $ 2
+0.03%
$ 598.78 million $ 15.09 million
10:35 AM $ 1.99
+0.08%
$ 598.78 million $ 15.09 million
10:34 AM $ 1.99
+0.13%
$ 597.93 million $ 15.1 million
10:33 AM $ 1.99
-0.10%
$ 597.93 million $ 15.1 million
10:32 AM $ 1.99
-0.10%
$ 597.93 million $ 15.1 million
10:31 AM $ 1.99
+0.04%
$ 597.93 million $ 15.1 million
10:30 AM $ 1.99
+0.32%
$ 597.93 million $ 15.11 million
10:29 AM $ 1.98
-0.42%
$ 595.49 million $ 15.12 million
10:28 AM $ 1.99
-0.02%
$ 595.49 million $ 15.13 million
10:27 AM $ 1.99
-0.04%
$ 595.49 million $ 15.13 million
10:26 AM $ 1.99
+0.00%
$ 595.49 million $ 15.13 million