Manadia Historical Data

UMXM Page 28
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 1.23
+0.09%
$ 373.48 million $ 6.22 million
3:25 AM $ 1.23
-1.98%
$ 373.48 million $ 6.22 million
3:24 AM $ 1.26
-0.25%
$ 376.55 million $ 6.22 million
3:23 AM $ 1.26
+2.86%
$ 376.55 million $ 6.22 million
3:22 AM $ 1.23
-0.96%
$ 376.55 million $ 6.22 million
3:21 AM $ 1.24
+0.44%
$ 376.55 million $ 6.22 million
3:20 AM $ 1.24
-0.29%
$ 376.55 million $ 6.22 million
3:19 AM $ 1.25
-0.93%
$ 374.45 million $ 6.22 million
3:18 AM $ 1.26
-0.08%
$ 374.45 million $ 6.22 million
3:17 AM $ 1.26
-0.89%
$ 374.45 million $ 6.22 million
3:16 AM $ 1.27
-0.54%
$ 374.45 million $ 6.22 million
3:15 AM $ 1.28
-0.16%
$ 374.45 million $ 6.22 million
3:14 AM $ 1.28
-0.95%
$ 384.45 million $ 6.22 million
3:13 AM $ 1.29
-1.03%
$ 384.45 million $ 6.23 million
3:12 AM $ 1.31
+0.50%
$ 384.45 million $ 6.23 million
3:11 AM $ 1.3
+0.02%
$ 384.45 million $ 6.23 million
3:10 AM $ 1.3
-0.15%
$ 384.45 million $ 6.23 million
3:09 AM $ 1.3
+0.15%
$ 390.69 million $ 6.23 million
3:08 AM $ 1.3
-0.85%
$ 390.69 million $ 6.23 million
3:07 AM $ 1.31
-1.11%
$ 390.69 million $ 6.23 million
3:06 AM $ 1.33
-0.21%
$ 390.69 million $ 6.23 million
3:05 AM $ 1.33
+0.59%
$ 390.69 million $ 6.23 million
3:04 AM $ 1.32
+0.61%
$ 396.38 million $ 6.23 million
3:03 AM $ 1.31
-0.07%
$ 396.38 million $ 6.23 million
3:02 AM $ 1.32
-1.36%
$ 396.38 million $ 6.23 million
3:01 AM $ 1.34
-1.39%
$ 396.38 million $ 6.23 million
3:00 AM $ 1.36
+0.79%
$ 396.38 million $ 6.23 million
2:59 AM $ 1.35
-0.29%
$ 403.67 million $ 6.23 million
2:58 AM $ 1.35
+0.41%
$ 403.67 million $ 6.23 million
2:57 AM $ 1.35
+0.29%
$ 403.67 million $ 6.23 million
2:56 AM $ 1.33
-2.88%
$ 403.67 million $ 6.23 million
2:55 AM $ 1.37
-1.52%
$ 403.67 million $ 6.23 million
2:54 AM $ 1.39
-0.10%
$ 417.2 million $ 6.23 million
2:53 AM $ 1.39
-1.24%
$ 417.2 million $ 6.23 million
2:52 AM $ 1.41
-0.06%
$ 417.2 million $ 6.23 million
2:51 AM $ 1.41
+0.14%
$ 417.2 million $ 6.23 million
2:50 AM $ 1.41
-0.44%
$ 417.2 million $ 6.23 million
2:49 AM $ 1.41
+3.17%
$ 424.24 million $ 6.23 million
2:48 AM $ 1.37
+0.83%
$ 424.24 million $ 6.23 million
2:47 AM $ 1.36
-0.02%
$ 424.24 million $ 6.23 million
2:46 AM $ 1.36
+1.99%
$ 424.24 million $ 6.23 million
2:45 AM $ 1.34
-0.01%
$ 424.24 million $ 6.23 million
2:44 AM $ 1.34
+0.35%
$ 401.36 million $ 6.23 million
2:43 AM $ 1.33
-0.21%
$ 401.36 million $ 6.23 million
2:42 AM $ 1.35
-2.46%
$ 401.36 million $ 6.23 million
2:41 AM $ 1.38
-1.53%
$ 401.36 million $ 6.23 million
2:40 AM $ 1.4
+2.34%
$ 401.36 million $ 6.23 million
2:39 AM $ 1.37
-2.86%
$ 411.42 million $ 6.23 million
2:38 AM $ 1.41
-0.14%
$ 411.42 million $ 6.23 million
2:37 AM $ 1.41
+0.46%
$ 411.42 million $ 6.23 million