Manadia Historical Data

UMXM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 1.84
+9.63%
$ 552.47 million $ 13.2 million
Apr 29, 8 PM $ 1.68
+6.33%
$ 505.36 million $ 5.41 million
Apr 29, 7 PM $ 1.58
+3.61%
$ 475.27 million $ 3.45 million
Apr 29, 6 PM $ 1.53
-2.19%
$ 458.72 million $ 3.44 million
Apr 29, 5 PM $ 1.56
-3.50%
$ 468.98 million $ 3.45 million
Apr 29, 4 PM $ 1.62
-1.21%
$ 486 million $ 3.43 million
Apr 29, 3 PM $ 1.64
+0.08%
$ 491.93 million $ 3.46 million
Apr 29, 2 PM $ 1.63
+1.04%
$ 490.26 million $ 3.19 million
Apr 29, 1 PM $ 1.63
-5.36%
$ 488.61 million $ 2.71 million
Apr 29, 12 PM $ 1.72
-3.39%
$ 516.3 million $ 2.47 million
Apr 29, 11 AM $ 1.78
-2.13%
$ 534.39 million $ 1.41 million
Apr 29, 10 AM $ 1.82
+0.32%
$ 546 million $ 711,390
Apr 29, 9 AM $ 1.81
-0.84%
$ 544.26 million $ 1.14 million
Apr 29, 8 AM $ 1.83
-0.55%
$ 548.88 million $ 2.99 million
Apr 29, 7 AM $ 1.84
-0.38%
$ 551.94 million $ 4.7 million
Apr 29, 6 AM $ 1.85
+0.24%
$ 553.89 million $ 5.93 million
Apr 29, 5 AM $ 1.84
-0.59%
$ 553.26 million $ 9.33 million
Apr 29, 4 AM $ 1.86
-1.38%
$ 556.56 million $ 11.53 million
Apr 29, 3 AM $ 1.88
+0.24%
$ 564.35 million $ 11.59 million
Apr 29, 2 AM $ 1.88
+2.03%
$ 563 million $ 11.61 million
Apr 29, 1 AM $ 1.84
-4.39%
$ 551.81 million $ 11.74 million
Apr 29, 12 AM $ 1.92
+0.83%
$ 577.46 million $ 11.75 million
Apr 28, 11 PM $ 1.91
-0.73%
$ 572.72 million $ 11.77 million
Apr 28, 10 PM $ 1.92
+2.09%
$ 576.93 million $ 11.75 million
Apr 28, 9 PM $ 1.88
+1.82%
$ 565.11 million $ 11.78 million
Apr 28, 8 PM $ 1.85
-1.92%
$ 554.99 million $ 11.86 million
Apr 28, 7 PM $ 1.89
+2.02%
$ 565.83 million $ 12.55 million
Apr 28, 6 PM $ 1.85
-1.30%
$ 554.64 million $ 12.92 million
Apr 28, 5 PM $ 1.87
+0.18%
$ 561.96 million $ 13 million
Apr 28, 4 PM $ 1.86
+0.89%
$ 557.53 million $ 14.86 million
Apr 28, 3 PM $ 1.84
-1.72%
$ 552.59 million $ 16.08 million
Apr 28, 2 PM $ 1.87
+0.63%
$ 562.24 million $ 17.46 million
Apr 28, 1 PM $ 1.86
-1.64%
$ 558.71 million $ 19.04 million
Apr 28, 12 PM $ 1.89
-2.06%
$ 568.32 million $ 20.45 million
Apr 28, 11 AM $ 1.93
+2.82%
$ 580.28 million $ 23.65 million
Apr 28, 10 AM $ 1.88
-5.28%
$ 564.39 million $ 26.96 million
Apr 28, 9 AM $ 1.99
-0.24%
$ 595.84 million $ 28.32 million
Apr 28, 8 AM $ 1.99
-6.07%
$ 597.27 million $ 29.32 million
Apr 28, 7 AM $ 2.12
+7.52%
$ 634.75 million $ 28.99 million
Apr 28, 6 AM $ 1.97
+2.45%
$ 590.37 million $ 29.87 million
Apr 28, 5 AM $ 1.92
+5.00%
$ 576.13 million $ 26.66 million
Apr 28, 4 AM $ 1.82
-0.66%
$ 547.38 million $ 24.41 million
Apr 28, 3 AM $ 1.84
-0.19%
$ 551 million $ 24.48 million
Apr 28, 2 AM $ 1.84
-0.18%
$ 552.05 million $ 24.58 million
Apr 28, 1 AM $ 1.84
+0.03%
$ 552.73 million $ 24.45 million
Apr 28, 12 AM $ 1.83
-5.14%
$ 550.14 million $ 24.39 million
Apr 27, 11 PM $ 1.93
+1.74%
$ 579.93 million $ 24.43 million
Apr 27, 10 PM $ 1.9
-0.72%
$ 570 million $ 24.55 million
Apr 27, 9 PM $ 1.91
+1.61%
$ 574.15 million $ 24.52 million
Apr 27, 8 PM $ 1.89
+0.79%
$ 566.22 million $ 24.61 million