Manadia Historical Data

UMXM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 1.8
-0.54%
$ 540 million $ 8.79 million
Jun 16, 8 AM $ 1.81
+0.24%
$ 542.91 million $ 8.7 million
Jun 16, 7 AM $ 1.81
-0.42%
$ 541.59 million $ 8.5 million
Jun 16, 6 AM $ 1.81
+0.28%
$ 543.87 million $ 8.32 million
Jun 16, 5 AM $ 1.81
-0.29%
$ 541.9 million $ 8.12 million
Jun 16, 4 AM $ 1.81
+0.20%
$ 543.49 million $ 7.92 million
Jun 16, 3 AM $ 1.81
+0.01%
$ 542.4 million $ 7.66 million
Jun 16, 2 AM $ 1.81
+0.13%
$ 542.64 million $ 7.41 million
Jun 16, 1 AM $ 1.81
+0.61%
$ 541.91 million $ 7.17 million
Jun 16, 12 AM $ 1.8
+0.28%
$ 538.56 million $ 6.93 million
Jun 15, 11 PM $ 1.79
+0.06%
$ 537.06 million $ 6.7 million
Jun 15, 10 PM $ 1.79
+0.15%
$ 536.75 million $ 6.62 million
Jun 15, 9 PM $ 1.79
-0.02%
$ 535.96 million $ 6.55 million
Jun 15, 8 PM $ 1.79
+0.01%
$ 536.06 million $ 6.53 million
Jun 15, 7 PM $ 1.79
-0.21%
$ 536.02 million $ 6.5 million
Jun 15, 6 PM $ 1.79
+0.06%
$ 537.15 million $ 6.42 million
Jun 15, 5 PM $ 1.79
-0.04%
$ 536.8 million $ 6.29 million
Jun 15, 4 PM $ 1.79
+0.01%
$ 536.98 million $ 6.23 million
Jun 15, 3 PM $ 1.79
+0.06%
$ 536.94 million $ 6.22 million
Jun 15, 2 PM $ 1.79
-0.03%
$ 536.71 million $ 6.24 million
Jun 15, 1 PM $ 1.79
+0.14%
$ 536.86 million $ 6.23 million
Jun 15, 12 PM $ 1.79
+0.01%
$ 536.11 million $ 6.29 million
Jun 15, 11 AM $ 1.79
+0.00%
$ 536.05 million $ 6.24 million
Jun 15, 10 AM $ 1.79
-0.11%
$ 536.08 million $ 6.25 million
Jun 15, 9 AM $ 1.79
-0.03%
$ 536.66 million $ 6.27 million
Jun 15, 8 AM $ 1.79
-0.20%
$ 536.95 million $ 6.32 million
Jun 15, 7 AM $ 1.79
+0.15%
$ 538.04 million $ 6.34 million
Jun 15, 6 AM $ 1.79
+0.06%
$ 537.09 million $ 6.33 million
Jun 15, 5 AM $ 1.79
-0.24%
$ 536.78 million $ 6.33 million
Jun 15, 4 AM $ 1.79
+0.20%
$ 538.1 million $ 6.33 million
Jun 15, 3 AM $ 1.79
-0.11%
$ 537.04 million $ 6.37 million
Jun 15, 2 AM $ 1.79
+0.31%
$ 537.65 million $ 6.42 million
Jun 15, 1 AM $ 1.79
+0.98%
$ 535.95 million $ 6.45 million
Jun 15, 12 AM $ 1.77
-0.04%
$ 530.77 million $ 6.55 million
Jun 14, 11 PM $ 1.77
+0.03%
$ 530.98 million $ 6.63 million
Jun 14, 10 PM $ 1.77
-0.10%
$ 530.8 million $ 6.7 million
Jun 14, 9 PM $ 1.77
+0.12%
$ 531.33 million $ 6.73 million
Jun 14, 8 PM $ 1.77
-0.16%
$ 530.7 million $ 6.79 million
Jun 14, 7 PM $ 1.77
+0.14%
$ 531.56 million $ 6.8 million
Jun 14, 6 PM $ 1.77
-0.14%
$ 530.83 million $ 6.88 million
Jun 14, 5 PM $ 1.77
+0.16%
$ 531.61 million $ 6.96 million
Jun 14, 4 PM $ 1.77
-0.15%
$ 530.74 million $ 7.07 million
Jun 14, 3 PM $ 1.77
+0.07%
$ 531.56 million $ 7.09 million
Jun 14, 2 PM $ 1.77
+0.03%
$ 531.17 million $ 7.18 million
Jun 14, 1 PM $ 1.77
-0.05%
$ 531.03 million $ 7.2 million
Jun 14, 12 PM $ 1.77
-0.40%
$ 530.97 million $ 7.15 million
Jun 14, 11 AM $ 1.78
-0.12%
$ 533.11 million $ 7.16 million
Jun 14, 10 AM $ 1.78
+0.05%
$ 533.77 million $ 7.13 million
Jun 14, 9 AM $ 1.78
+0.33%
$ 533.51 million $ 7.1 million
Jun 14, 8 AM $ 1.77
-0.62%
$ 531.74 million $ 7.12 million