Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $1.92
+0.37%
$574.88 million $11.69 million
Jun 21, 2026 $1.91
+1.58%
$572.79 million $10.48 million
Jun 20, 2026 $1.88
+0.99%
$563.9 million $12.1 million
Jun 19, 2026 $1.86
+0.99%
$558.36 million $11.17 million
Jun 18, 2026 $1.84
+0.54%
$552.89 million $11.29 million
Jun 17, 2026 $1.83
+1.28%
$549.95 million $12.39 million
Jun 16, 2026 $1.81
+1.11%
$543.02 million $10.79 million
Jun 15, 2026 $1.79
+1.14%
$537.06 million $6.7 million
Jun 14, 2026 $1.77
+0.77%
$531.45 million $6.63 million
Jun 13, 2026 $1.76
+0.88%
$526.82 million $7.02 million
Jun 12, 2026 $1.74
+1.13%
$522.32 million $6.54 million
Jun 11, 2026 $1.72
+0.24%
$516.53 million $7.04 million
Jun 10, 2026 $1.72
+1.22%
$515.31 million $7.15 million
Jun 9, 2026 $1.7
-0.68%
$509.07 million $7.35 million
Jun 8, 2026 $1.71
+0.72%
$512.57 million $7.16 million
Jun 7, 2026 $1.7
-0.75%
$508.9 million $7 million
Jun 6, 2026 $1.71
+0.68%
$512.5 million $6.83 million
Jun 5, 2026 $1.7
+0.06%
$509.06 million $6.79 million
Jun 4, 2026 $1.7
+0.71%
$508.76 million $6.97 million
Jun 3, 2026 $1.68
-0.20%
$505.16 million $6.72 million
Jun 2, 2026 $1.69
-0.63%
$506.17 million $6.81 million
Jun 1, 2026 $1.7
+0.89%
$509.4 million $7.1 million
May 31, 2026 $1.68
-0.43%
$504.96 million $7.05 million
May 30, 2026 $1.69
+0.27%
$507.07 million $6.9 million
May 29, 2026 $1.69
+0.74%
$505.97 million $7.04 million
May 28, 2026 $1.67
+2.13%
$501.91 million $7 million
May 27, 2026 $1.64
+1.50%
$491.78 million $5.73 million
May 26, 2026 $1.61
-0.70%
$482.82 million $6.29 million
May 25, 2026 $1.63
+0.18%
$488.01 million $5.06 million
May 24, 2026 $1.62
+0.65%
$486.84 million $5.03 million
May 23, 2026 $1.61
+0.19%
$490.74 million $5.33 million
May 22, 2026 $1.61
+0.40%
$483.92 million $8.99 million
May 21, 2026 $1.6
-8.95%
$481.32 million $18.17 million
May 20, 2026 $1.76
+9.85%
$530.06 million $11.76 million
May 19, 2026 $1.61
-3.18%
$481.83 million $6.14 million
May 18, 2026 $1.66
+4.71%
$497.6 million $5.76 million
May 17, 2026 $1.58
+1.83%
$475.59 million $5.02 million
May 16, 2026 $1.56
+1.93%
$467.54 million $5.68 million
May 15, 2026 $1.53
+1.69%
$457.96 million $5.58 million
May 14, 2026 $1.5
-0.17%
$450.35 million $4.77 million
May 13, 2026 $1.5
-0.86%
$451.12 million $5.27 million
May 12, 2026 $1.52
+0.71%
$455.03 million $8.04 million
May 11, 2026 $1.51
-0.76%
$451.82 million $7.68 million
May 10, 2026 $1.52
-0.45%
$455.27 million $7.09 million
May 9, 2026 $1.52
+0.89%
$457.32 million $8.72 million
May 8, 2026 $1.51
-0.79%
$453.3 million $8.69 million
May 7, 2026 $1.52
-5.65%
$456.9 million $3.64 million
May 6, 2026 $1.61
-2.90%
$484.26 million $20.05 million
May 5, 2026 $1.66
-2.14%
$498.75 million $3.46 million
May 4, 2026 $1.7
-2.42%
$509.65 million $3.28 million