Manadia Historical Data

UMXM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 1.9
-0.15%
$ 568.57 million $ 11.44 million
Jun 21, 11 AM $ 1.9
-0.02%
$ 569.41 million $ 11.49 million
Jun 21, 10 AM $ 1.9
-0.08%
$ 569.5 million $ 11.51 million
Jun 21, 9 AM $ 1.9
+0.09%
$ 569.94 million $ 11.53 million
Jun 21, 8 AM $ 1.9
+0.17%
$ 569.4 million $ 11.54 million
Jun 21, 7 AM $ 1.89
-0.10%
$ 568.46 million $ 11.64 million
Jun 21, 6 AM $ 1.9
+0.91%
$ 569.04 million $ 11.7 million
Jun 21, 5 AM $ 1.88
-0.09%
$ 563.91 million $ 11.65 million
Jun 21, 4 AM $ 1.88
+0.05%
$ 564.42 million $ 11.58 million
Jun 21, 3 AM $ 1.88
+0.13%
$ 564.12 million $ 11.65 million
Jun 21, 2 AM $ 1.88
-0.03%
$ 563.4 million $ 11.75 million
Jun 21, 1 AM $ 1.88
-0.12%
$ 563.58 million $ 11.97 million
Jun 21, 12 AM $ 1.88
+0.07%
$ 564.28 million $ 12.08 million
Jun 20, 11 PM $ 1.88
-0.04%
$ 563.9 million $ 12.1 million
Jun 20, 10 PM $ 1.88
-0.13%
$ 564.12 million $ 12.1 million
Jun 20, 9 PM $ 1.88
+0.21%
$ 564.85 million $ 12.09 million
Jun 20, 8 PM $ 1.88
+0.09%
$ 563.65 million $ 12.1 million
Jun 20, 7 PM $ 1.88
-0.23%
$ 563.14 million $ 12.17 million
Jun 20, 6 PM $ 1.88
-0.06%
$ 564.44 million $ 12.1 million
Jun 20, 5 PM $ 1.88
+0.04%
$ 564.79 million $ 12.08 million
Jun 20, 4 PM $ 1.88
+0.09%
$ 564.41 million $ 12.04 million
Jun 20, 3 PM $ 1.88
-0.53%
$ 563.89 million $ 12.06 million
Jun 20, 2 PM $ 1.89
+0.65%
$ 566.91 million $ 12.12 million
Jun 20, 1 PM $ 1.88
-0.15%
$ 563.27 million $ 12.16 million
Jun 20, 12 PM $ 1.88
-0.04%
$ 564.07 million $ 12.2 million
Jun 20, 11 AM $ 1.88
+0.08%
$ 564.3 million $ 12.02 million
Jun 20, 10 AM $ 1.88
+0.04%
$ 563.83 million $ 11.82 million
Jun 20, 9 AM $ 1.88
-0.17%
$ 563.61 million $ 11.76 million
Jun 20, 8 AM $ 1.88
+0.18%
$ 564.56 million $ 11.72 million
Jun 20, 7 AM $ 1.88
+0.01%
$ 563.99 million $ 11.72 million
Jun 20, 6 AM $ 1.88
+0.10%
$ 563.91 million $ 11.65 million
Jun 20, 5 AM $ 1.88
-0.24%
$ 563.36 million $ 11.63 million
Jun 20, 4 AM $ 1.88
+0.11%
$ 564 million $ 11.65 million
Jun 20, 3 AM $ 1.88
+0.00%
$ 563.37 million $ 11.71 million
Jun 20, 2 AM $ 1.88
+0.01%
$ 563.37 million $ 11.63 million
Jun 20, 1 AM $ 1.88
+0.93%
$ 563.3 million $ 11.54 million
Jun 20, 12 AM $ 1.86
-0.05%
$ 558.08 million $ 11.24 million
Jun 19, 11 PM $ 1.86
-0.01%
$ 558.36 million $ 11.17 million
Jun 19, 10 PM $ 1.86
-0.24%
$ 558.43 million $ 11.12 million
Jun 19, 9 PM $ 1.87
+0.07%
$ 559.76 million $ 11.17 million
Jun 19, 8 PM $ 1.86
+0.20%
$ 559.43 million $ 11.15 million
Jun 19, 7 PM $ 1.86
-0.12%
$ 557.99 million $ 11.03 million
Jun 19, 6 PM $ 1.86
+0.15%
$ 558.68 million $ 11.09 million
Jun 19, 5 PM $ 1.86
-0.02%
$ 557.85 million $ 11.09 million
Jun 19, 4 PM $ 1.86
-0.13%
$ 557.99 million $ 11.11 million
Jun 19, 3 PM $ 1.86
+0.05%
$ 558.76 million $ 11.06 million
Jun 19, 2 PM $ 1.86
+0.00%
$ 558.46 million $ 10.88 million
Jun 19, 1 PM $ 1.86
-0.03%
$ 558.44 million $ 10.8 million
Jun 19, 12 PM $ 1.86
-0.24%
$ 558.62 million $ 10.82 million
Jun 19, 11 AM $ 1.87
+0.14%
$ 559.97 million $ 10.94 million