Manadia Historical Data

UMXM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.232
+0.05%
$ 69.54 million $ 3.39 million
Aug 8, 2 PM $ 0.232
+0.23%
$ 69.51 million $ 3.32 million
Aug 8, 1 PM $ 0.231
-0.25%
$ 69.35 million $ 3.27 million
Aug 8, 12 PM $ 0.232
-1.35%
$ 69.53 million $ 3.26 million
Aug 8, 11 AM $ 0.235
+0.82%
$ 70.48 million $ 3.26 million
Aug 8, 10 AM $ 0.233
-1.75%
$ 69.9 million $ 3.12 million
Aug 8, 9 AM $ 0.237
+0.02%
$ 71.15 million $ 3.09 million
Aug 8, 8 AM $ 0.237
+2.47%
$ 71.14 million $ 3.02 million
Aug 8, 7 AM $ 0.231
-0.93%
$ 69.42 million $ 2.96 million
Aug 8, 6 AM $ 0.234
-0.38%
$ 70.07 million $ 2.91 million
Aug 8, 5 AM $ 0.234
-0.29%
$ 70.34 million $ 2.91 million
Aug 8, 4 AM $ 0.235
+1.06%
$ 70.55 million $ 2.95 million
Aug 8, 3 AM $ 0.233
-0.66%
$ 69.81 million $ 2.97 million
Aug 8, 2 AM $ 0.234
+0.27%
$ 70.28 million $ 2.97 million
Aug 8, 1 AM $ 0.234
-0.30%
$ 70.09 million $ 2.97 million
Aug 8, 12 AM $ 0.234
+0.40%
$ 70.3 million $ 2.97 million
Aug 7, 11 PM $ 0.233
+0.47%
$ 70.02 million $ 2.98 million
Aug 7, 10 PM $ 0.232
-1.17%
$ 69.69 million $ 2.97 million
Aug 7, 9 PM $ 0.235
-0.43%
$ 70.52 million $ 2.93 million
Aug 7, 8 PM $ 0.236
+0.81%
$ 70.82 million $ 3 million
Aug 7, 7 PM $ 0.234
-1.59%
$ 70.26 million $ 3.04 million
Aug 7, 6 PM $ 0.238
+1.39%
$ 71.39 million $ 2.99 million
Aug 7, 5 PM $ 0.235
-0.56%
$ 70.42 million $ 2.97 million
Aug 7, 4 PM $ 0.236
+0.34%
$ 70.81 million $ 2.96 million
Aug 7, 3 PM $ 0.235
+0.46%
$ 70.57 million $ 3 million
Aug 7, 2 PM $ 0.234
-0.21%
$ 70.25 million $ 3.06 million
Aug 7, 1 PM $ 0.234
-1.79%
$ 70.27 million $ 3.11 million
Aug 7, 12 PM $ 0.238
+0.28%
$ 71.52 million $ 3.12 million
Aug 7, 11 AM $ 0.238
-2.33%
$ 71.32 million $ 3.11 million
Aug 7, 10 AM $ 0.243
+1.68%
$ 73.04 million $ 3.2 million
Aug 7, 9 AM $ 0.239
-0.95%
$ 71.83 million $ 3.31 million
Aug 7, 8 AM $ 0.242
-1.12%
$ 72.52 million $ 3.4 million
Aug 7, 7 AM $ 0.244
-0.22%
$ 73.34 million $ 3.47 million
Aug 7, 6 AM $ 0.245
-0.29%
$ 73.5 million $ 3.52 million
Aug 7, 5 AM $ 0.246
+0.19%
$ 73.71 million $ 3.55 million
Aug 7, 4 AM $ 0.245
+0.26%
$ 73.57 million $ 3.54 million
Aug 7, 3 AM $ 0.245
-0.36%
$ 73.38 million $ 3.53 million
Aug 7, 2 AM $ 0.245
+0.18%
$ 73.65 million $ 3.53 million
Aug 7, 1 AM $ 0.245
+0.08%
$ 73.51 million $ 3.53 million
Aug 7, 12 AM $ 0.245
-0.18%
$ 73.46 million $ 3.53 million
Aug 6, 11 PM $ 0.245
+0.33%
$ 73.59 million $ 3.52 million
Aug 6, 10 PM $ 0.244
+0.29%
$ 73.31 million $ 3.54 million
Aug 6, 9 PM $ 0.244
-0.17%
$ 73.1 million $ 3.58 million
Aug 6, 8 PM $ 0.244
-0.10%
$ 73.22 million $ 3.62 million
Aug 6, 7 PM $ 0.244
-0.13%
$ 73.3 million $ 3.64 million
Aug 6, 6 PM $ 0.245
+0.11%
$ 73.39 million $ 3.71 million
Aug 6, 5 PM $ 0.245
+0.28%
$ 73.44 million $ 3.72 million
Aug 6, 4 PM $ 0.244
-0.44%
$ 73.23 million $ 3.74 million
Aug 6, 3 PM $ 0.245
+0.33%
$ 73.55 million $ 3.75 million
Aug 6, 2 PM $ 0.244
-0.54%
$ 73.31 million $ 3.77 million