Manadia Historical Data

UMXM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 1.77
-0.62%
$ 531.74 million $ 7.12 million
Jun 14, 7 AM $ 1.78
+0.20%
$ 535.04 million $ 7.13 million
Jun 14, 6 AM $ 1.78
-0.12%
$ 534 million $ 7.12 million
Jun 14, 5 AM $ 1.78
-0.11%
$ 534.64 million $ 7.08 million
Jun 14, 4 AM $ 1.78
-0.07%
$ 535.26 million $ 7.08 million
Jun 14, 3 AM $ 1.79
-0.10%
$ 535.65 million $ 7.09 million
Jun 14, 2 AM $ 1.79
+1.65%
$ 536.18 million $ 7.07 million
Jun 14, 1 AM $ 1.76
+0.09%
$ 527.46 million $ 7.05 million
Jun 14, 12 AM $ 1.76
+0.01%
$ 527 million $ 7.05 million
Jun 13, 11 PM $ 1.76
+0.04%
$ 526.93 million $ 7.02 million
Jun 13, 10 PM $ 1.76
+0.01%
$ 526.73 million $ 6.94 million
Jun 13, 9 PM $ 1.76
-0.04%
$ 526.7 million $ 6.96 million
Jun 13, 8 PM $ 1.76
+0.03%
$ 526.89 million $ 6.93 million
Jun 13, 7 PM $ 1.76
-0.05%
$ 526.72 million $ 6.95 million
Jun 13, 6 PM $ 1.76
+0.06%
$ 526.99 million $ 6.93 million
Jun 13, 5 PM $ 1.76
-0.01%
$ 526.69 million $ 6.94 million
Jun 13, 4 PM $ 1.76
+0.01%
$ 526.75 million $ 6.91 million
Jun 13, 3 PM $ 1.76
-0.12%
$ 526.71 million $ 6.87 million
Jun 13, 2 PM $ 1.76
+0.38%
$ 527.53 million $ 6.85 million
Jun 13, 1 PM $ 1.75
-0.11%
$ 525.55 million $ 6.87 million
Jun 13, 12 PM $ 1.75
+0.02%
$ 526.11 million $ 6.93 million
Jun 13, 11 AM $ 1.75
+0.02%
$ 525.89 million $ 6.9 million
Jun 13, 10 AM $ 1.75
+0.10%
$ 525.78 million $ 6.88 million
Jun 13, 9 AM $ 1.75
-0.29%
$ 525.28 million $ 6.81 million
Jun 13, 8 AM $ 1.76
+0.11%
$ 526.81 million $ 6.72 million
Jun 13, 7 AM $ 1.75
+0.12%
$ 526.22 million $ 6.66 million
Jun 13, 6 AM $ 1.75
-0.14%
$ 525.57 million $ 6.49 million
Jun 13, 5 AM $ 1.75
-0.04%
$ 526.33 million $ 6.49 million
Jun 13, 4 AM $ 1.76
-0.24%
$ 526.57 million $ 6.43 million
Jun 13, 3 AM $ 1.76
+0.37%
$ 527.82 million $ 6.43 million
Jun 13, 2 AM $ 1.75
+0.66%
$ 525.86 million $ 6.46 million
Jun 13, 1 AM $ 1.74
+0.05%
$ 522.43 million $ 6.47 million
Jun 13, 12 AM $ 1.74
-0.03%
$ 522.15 million $ 6.49 million
Jun 12, 11 PM $ 1.74
-0.24%
$ 522.32 million $ 6.54 million
Jun 12, 10 PM $ 1.74
+0.02%
$ 522.02 million $ 6.61 million
Jun 12, 9 PM $ 1.74
-0.11%
$ 521.92 million $ 6.62 million
Jun 12, 8 PM $ 1.74
-0.05%
$ 522.45 million $ 6.66 million
Jun 12, 7 PM $ 1.74
+0.14%
$ 522.69 million $ 6.66 million
Jun 12, 6 PM $ 1.74
-0.08%
$ 521.94 million $ 6.65 million
Jun 12, 5 PM $ 1.74
+0.04%
$ 522.38 million $ 6.64 million
Jun 12, 4 PM $ 1.74
+0.18%
$ 522.2 million $ 6.65 million
Jun 12, 3 PM $ 1.74
-0.09%
$ 521.29 million $ 6.65 million
Jun 12, 2 PM $ 1.74
+0.10%
$ 522.72 million $ 6.63 million
Jun 12, 1 PM $ 1.74
+0.15%
$ 522.2 million $ 6.6 million
Jun 12, 12 PM $ 1.74
-0.36%
$ 521.44 million $ 6.55 million
Jun 12, 11 AM $ 1.74
-0.02%
$ 523.31 million $ 6.57 million
Jun 12, 10 AM $ 1.74
-0.02%
$ 523.41 million $ 6.64 million
Jun 12, 9 AM $ 1.75
+0.03%
$ 523.53 million $ 6.74 million
Jun 12, 8 AM $ 1.74
-0.01%
$ 523.39 million $ 6.8 million
Jun 12, 7 AM $ 1.74
+0.03%
$ 523.42 million $ 6.85 million