Manadia Historical Data

UMXM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 1.91
+1.61%
$ 574.15 million $ 24.52 million
Apr 27, 8 PM $ 1.89
+0.79%
$ 566.22 million $ 24.61 million
Apr 27, 7 PM $ 1.87
-5.50%
$ 561.81 million $ 24.68 million
Apr 27, 6 PM $ 1.98
-9.82%
$ 594.51 million $ 25.23 million
Apr 27, 5 PM $ 2.18
+13.32%
$ 652.68 million $ 26.73 million
Apr 27, 4 PM $ 1.92
-3.51%
$ 575.96 million $ 27.12 million
Apr 27, 3 PM $ 1.99
-0.99%
$ 596.93 million $ 27.73 million
Apr 27, 2 PM $ 2.01
+4.52%
$ 603.02 million $ 27.54 million
Apr 27, 1 PM $ 1.92
+2.08%
$ 576.91 million $ 26.2 million
Apr 27, 12 PM $ 1.88
-3.55%
$ 564.9 million $ 24.79 million
Apr 27, 11 AM $ 1.96
+1.02%
$ 586.7 million $ 21.81 million
Apr 27, 10 AM $ 1.94
-2.10%
$ 581.98 million $ 18.55 million
Apr 27, 9 AM $ 1.98
+0.26%
$ 594.38 million $ 16.55 million
Apr 27, 8 AM $ 1.98
-0.69%
$ 592.83 million $ 13.65 million
Apr 27, 7 AM $ 1.99
+1.61%
$ 596.96 million $ 12.3 million
Apr 27, 6 AM $ 1.93
+0.57%
$ 580.19 million $ 10.24 million
Apr 27, 5 AM $ 1.92
-0.75%
$ 576.89 million $ 10.06 million
Apr 27, 4 AM $ 1.94
-3.12%
$ 581.27 million $ 10.03 million
Apr 27, 3 AM $ 2
+8.10%
$ 599.98 million $ 9.93 million
Apr 27, 2 AM $ 1.85
-3.65%
$ 554.31 million $ 9.92 million
Apr 27, 1 AM $ 1.92
+0.17%
$ 575.28 million $ 9.92 million
Apr 27, 12 AM $ 1.91
+12.78%
$ 574.32 million $ 9.89 million
Apr 26, 11 PM $ 1.7
+2.32%
$ 509.26 million $ 9.83 million
Apr 26, 10 PM $ 1.66
-2.32%
$ 497.59 million $ 9.87 million
Apr 26, 9 PM $ 1.7
+7.60%
$ 509.58 million $ 9.96 million
Apr 26, 8 PM $ 1.58
-0.60%
$ 472.8 million $ 9.84 million
Apr 26, 7 PM $ 1.59
+0.13%
$ 475.67 million $ 9.28 million
Apr 26, 6 PM $ 1.58
+2.90%
$ 475.05 million $ 8.76 million
Apr 26, 5 PM $ 1.54
-3.02%
$ 461.65 million $ 8.48 million
Apr 26, 4 PM $ 1.59
+5.43%
$ 476.01 million $ 9.4 million
Apr 26, 3 PM $ 1.51
-5.09%
$ 452.4 million $ 9.8 million
Apr 26, 2 PM $ 1.59
+2.54%
$ 476.8 million $ 10.07 million
Apr 26, 1 PM $ 1.55
+2.94%
$ 464.98 million $ 10.38 million
Apr 26, 12 PM $ 1.51
-0.39%
$ 451.68 million $ 10.58 million
Apr 26, 11 AM $ 1.51
-2.88%
$ 453.46 million $ 11.03 million
Apr 26, 10 AM $ 1.56
+0.50%
$ 466.88 million $ 11.44 million
Apr 26, 9 AM $ 1.55
+3.70%
$ 464.58 million $ 11.81 million
Apr 26, 8 AM $ 1.49
+4.14%
$ 448 million $ 12.36 million
Apr 26, 7 AM $ 1.43
-0.67%
$ 430.2 million $ 12.54 million
Apr 26, 6 AM $ 1.44
+1.33%
$ 433.08 million $ 12.62 million
Apr 26, 5 AM $ 1.42
-5.05%
$ 427.38 million $ 12.55 million
Apr 26, 4 AM $ 1.5
+9.46%
$ 449.95 million $ 12.58 million
Apr 26, 3 AM $ 1.37
-8.19%
$ 409.92 million $ 12.57 million
Apr 26, 2 AM $ 1.49
+1.12%
$ 446.48 million $ 12.58 million
Apr 26, 1 AM $ 1.47
+5.22%
$ 441.53 million $ 12.59 million
Apr 26, 12 AM $ 1.4
-4.79%
$ 419.64 million $ 12.55 million
Apr 25, 11 PM $ 1.47
+4.63%
$ 440.77 million $ 12.56 million
Apr 25, 10 PM $ 1.39
+6.29%
$ 416.99 million $ 12.52 million
Apr 25, 9 PM $ 1.31
+0.38%
$ 391.88 million $ 12.42 million
Apr 25, 8 PM $ 1.3
+2.06%
$ 390.4 million $ 12.41 million