Manadia Historical Data

UMXM Page 30
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 2
+0.15%
$ 599.89 million $ 14.9 million
12:35 PM $ 1.99
+0.04%
$ 599.89 million $ 14.9 million
12:34 PM $ 1.99
+0.00%
$ 598.23 million $ 14.9 million
12:33 PM $ 1.99
+0.00%
$ 598.23 million $ 14.9 million
12:32 PM $ 1.99
-0.01%
$ 598.23 million $ 14.9 million
12:31 PM $ 1.99
+0.00%
$ 598.23 million $ 14.9 million
12:30 PM $ 1.99
-0.03%
$ 598.23 million $ 14.91 million
12:29 PM $ 1.99
+0.02%
$ 598.41 million $ 14.91 million
12:28 PM $ 1.99
+0.03%
$ 598.41 million $ 14.92 million
12:27 PM $ 1.99
-0.09%
$ 598.41 million $ 14.92 million
12:26 PM $ 2
+0.00%
$ 598.41 million $ 14.91 million
12:25 PM $ 2
+0.00%
$ 598.41 million $ 14.91 million
12:24 PM $ 2
+0.06%
$ 598.62 million $ 14.9 million
12:23 PM $ 1.99
+0.00%
$ 598.62 million $ 14.91 million
12:22 PM $ 1.99
-0.03%
$ 598.62 million $ 14.91 million
12:21 PM $ 1.99
+0.01%
$ 598.62 million $ 14.9 million
12:20 PM $ 1.99
-0.03%
$ 598.62 million $ 14.9 million
12:19 PM $ 1.99
+0.07%
$ 598.19 million $ 14.91 million
12:18 PM $ 1.99
+0.00%
$ 598.19 million $ 14.92 million
12:17 PM $ 1.99
-0.05%
$ 598.19 million $ 14.93 million
12:16 PM $ 1.99
+0.04%
$ 598.19 million $ 14.93 million
12:15 PM $ 1.99
-0.09%
$ 598.19 million $ 14.93 million
12:14 PM $ 1.99
-0.02%
$ 598.35 million $ 14.93 million
12:13 PM $ 1.99
-0.01%
$ 598.35 million $ 14.93 million
12:12 PM $ 1.99
+0.01%
$ 598.35 million $ 14.92 million
12:11 PM $ 1.99
-0.01%
$ 598.35 million $ 14.93 million
12:10 PM $ 1.99
+0.05%
$ 598.35 million $ 14.93 million
12:09 PM $ 1.99
-0.05%
$ 597.8 million $ 14.91 million
12:08 PM $ 1.99
+0.16%
$ 597.8 million $ 14.92 million
12:07 PM $ 1.99
-0.24%
$ 597.8 million $ 14.93 million
12:06 PM $ 2
+0.07%
$ 597.8 million $ 14.93 million
12:05 PM $ 1.99
-0.04%
$ 597.8 million $ 14.93 million
12:04 PM $ 2
+0.02%
$ 598.6 million $ 14.93 million
12:03 PM $ 2
+0.10%
$ 598.6 million $ 14.93 million
12:02 PM $ 1.99
-0.13%
$ 598.6 million $ 14.93 million
12:01 PM $ 2
+0.01%
$ 598.6 million $ 14.93 million
12:00 PM $ 1.99
-0.04%
$ 598.6 million $ 14.93 million
Download