Manadia Historical Data

UMXM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 1.72
-0.24%
$ 514.89 million $ 7.25 million
Jun 10, 4 AM $ 1.72
-0.09%
$ 516.12 million $ 7.25 million
Jun 10, 3 AM $ 1.72
+1.74%
$ 516.59 million $ 7.23 million
Jun 10, 2 AM $ 1.69
+0.13%
$ 507.75 million $ 7.3 million
Jun 10, 1 AM $ 1.69
-0.34%
$ 507.07 million $ 7.34 million
Jun 10, 12 AM $ 1.7
+0.02%
$ 509.2 million $ 7.35 million
Jun 9, 11 PM $ 1.7
+0.16%
$ 509.07 million $ 7.35 million
Jun 9, 10 PM $ 1.69
-0.13%
$ 508.25 million $ 7.33 million
Jun 9, 9 PM $ 1.7
-0.29%
$ 508.9 million $ 7.33 million
Jun 9, 8 PM $ 1.7
+0.02%
$ 510.34 million $ 7.34 million
Jun 9, 7 PM $ 1.7
+0.30%
$ 510.23 million $ 7.34 million
Jun 9, 6 PM $ 1.7
-0.06%
$ 508.84 million $ 7.35 million
Jun 9, 5 PM $ 1.7
+0.18%
$ 509.14 million $ 7.34 million
Jun 9, 4 PM $ 1.69
-0.25%
$ 508.23 million $ 7.34 million
Jun 9, 3 PM $ 1.7
-0.06%
$ 509.51 million $ 7.3 million
Jun 9, 2 PM $ 1.7
+0.01%
$ 509.82 million $ 7.29 million
Jun 9, 1 PM $ 1.7
-0.30%
$ 509.78 million $ 7.27 million
Jun 9, 12 PM $ 1.7
+0.48%
$ 511.33 million $ 7.28 million
Jun 9, 11 AM $ 1.7
-0.07%
$ 508.89 million $ 7.28 million
Jun 9, 10 AM $ 1.7
-0.55%
$ 509.27 million $ 7.27 million
Jun 9, 9 AM $ 1.71
-0.08%
$ 512.07 million $ 7.25 million
Jun 9, 8 AM $ 1.71
+0.20%
$ 512.48 million $ 7.24 million
Jun 9, 7 AM $ 1.7
-0.14%
$ 511.43 million $ 7.25 million
Jun 9, 6 AM $ 1.71
+0.25%
$ 512.13 million $ 7.24 million
Jun 9, 5 AM $ 1.7
-0.39%
$ 510.85 million $ 7.23 million
Jun 9, 4 AM $ 1.71
+0.10%
$ 512.87 million $ 7.2 million
Jun 9, 3 AM $ 1.71
+0.02%
$ 512.38 million $ 7.19 million
Jun 9, 2 AM $ 1.71
-0.13%
$ 512.27 million $ 7.19 million
Jun 9, 1 AM $ 1.71
+0.36%
$ 512.92 million $ 7.15 million
Jun 9, 12 AM $ 1.7
-0.29%
$ 511.08 million $ 7.16 million
Jun 8, 11 PM $ 1.71
+0.62%
$ 512.57 million $ 7.16 million
Jun 8, 10 PM $ 1.7
-0.33%
$ 509.43 million $ 7.14 million
Jun 8, 9 PM $ 1.7
+0.28%
$ 511.12 million $ 7.13 million
Jun 8, 8 PM $ 1.7
-0.36%
$ 509.68 million $ 7.12 million
Jun 8, 7 PM $ 1.71
+0.51%
$ 511.5 million $ 7.11 million
Jun 8, 6 PM $ 1.7
-0.67%
$ 508.91 million $ 7.11 million
Jun 8, 5 PM $ 1.71
-0.13%
$ 512.33 million $ 7.11 million
Jun 8, 4 PM $ 1.71
+0.24%
$ 512.99 million $ 7.11 million
Jun 8, 3 PM $ 1.71
+0.59%
$ 511.78 million $ 7.14 million
Jun 8, 2 PM $ 1.7
+0.00%
$ 508.79 million $ 7.16 million
Jun 8, 1 PM $ 1.7
-0.23%
$ 508.77 million $ 7.18 million
Jun 8, 12 PM $ 1.7
-0.24%
$ 509.95 million $ 7.16 million
Jun 8, 11 AM $ 1.7
+0.30%
$ 511.22 million $ 7.17 million
Jun 8, 10 AM $ 1.7
+0.20%
$ 509.69 million $ 7.16 million
Jun 8, 9 AM $ 1.7
-0.14%
$ 508.68 million $ 7.17 million
Jun 8, 8 AM $ 1.7
-0.08%
$ 509.4 million $ 7.16 million
Jun 8, 7 AM $ 1.7
+0.18%
$ 509.81 million $ 7.12 million
Jun 8, 6 AM $ 1.7
-0.27%
$ 508.88 million $ 7.11 million
Jun 8, 5 AM $ 1.7
-0.40%
$ 510.24 million $ 7.03 million
Jun 8, 4 AM $ 1.71
+0.17%
$ 512.27 million $ 7.08 million