Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.255
+1.38%
$76.41 million $4.18 million
Jul 28, 10 PM $0.251
+0.00%
$75.37 million $4.18 million
Jul 28, 9 PM $0.251
-1.13%
$75.36 million $4.2 million
Jul 28, 8 PM $0.254
+0.85%
$76.23 million $4.2 million
Jul 28, 7 PM $0.252
+0.65%
$75.58 million $4.23 million
Jul 28, 6 PM $0.25
-0.99%
$75.09 million $4.22 million
Jul 28, 5 PM $0.253
-0.99%
$75.85 million $4.23 million
Jul 28, 4 PM $0.255
-0.85%
$76.52 million $4.25 million
Jul 28, 3 PM $0.257
+1.38%
$77.18 million $4.27 million
Jul 28, 2 PM $0.254
+0.77%
$76.13 million $4.27 million
Jul 28, 1 PM $0.252
-2.39%
$75.55 million $4.28 million
Jul 28, 12 PM $0.258
-0.17%
$77.39 million $4.3 million
Jul 28, 11 AM $0.258
+2.16%
$77.52 million $4.33 million
Jul 28, 10 AM $0.253
-1.93%
$75.88 million $4.35 million
Jul 28, 9 AM $0.258
+0.02%
$77.37 million $4.39 million
Jul 28, 8 AM $0.258
+2.68%
$77.36 million $4.39 million
Jul 28, 7 AM $0.251
-1.19%
$75.34 million $4.48 million
Jul 28, 6 AM $0.254
+1.49%
$76.25 million $4.51 million
Jul 28, 5 AM $0.25
-2.01%
$75.13 million $4.55 million
Jul 28, 4 AM $0.256
+0.51%
$76.67 million $4.56 million
Jul 28, 3 AM $0.254
+0.87%
$76.28 million $4.56 million
Jul 28, 2 AM $0.251
+0.09%
$75.23 million $4.58 million
Jul 28, 1 AM $0.251
+4.99%
$75.17 million $4.59 million
Jul 28, 12 AM $0.239
+7.24%
$71.58 million $4.62 million
Jul 27, 11 PM $0.222
-1.91%
$66.75 million $4.61 million
Jul 27, 10 PM $0.227
+2.21%
$68.05 million $4.63 million
Jul 27, 9 PM $0.222
-2.67%
$66.57 million $4.62 million
Jul 27, 8 PM $0.228
+0.60%
$68.4 million $4.62 million
Jul 27, 7 PM $0.227
-0.56%
$67.99 million $4.6 million
Jul 27, 6 PM $0.228
+0.68%
$68.37 million $4.56 million
Jul 27, 5 PM $0.226
-1.35%
$67.89 million $4.49 million
Jul 27, 4 PM $0.229
+2.10%
$68.82 million $4.39 million
Jul 27, 3 PM $0.225
-3.95%
$67.4 million $4.32 million
Jul 27, 2 PM $0.234
+0.11%
$70.13 million $4.33 million
Jul 27, 1 PM $0.233
+8.32%
$70.05 million $4.28 million
Jul 27, 12 PM $0.216
-4.07%
$64.66 million $4.27 million
Jul 27, 11 AM $0.225
+0.69%
$67.41 million $4.26 million
Jul 27, 10 AM $0.223
-3.52%
$66.95 million $4.24 million
Jul 27, 9 AM $0.231
-3.99%
$69.39 million $4.25 million
Jul 27, 8 AM $0.241
-9.44%
$72.28 million $4.17 million
Jul 27, 7 AM $0.266
+1.53%
$79.81 million $4.12 million
Jul 27, 6 AM $0.262
-8.44%
$78.6 million $4.04 million
Jul 27, 5 AM $0.286
+0.20%
$85.84 million $4.09 million
Jul 27, 4 AM $0.286
+0.20%
$85.67 million $4.05 million
Jul 27, 3 AM $0.285
+0.39%
$85.5 million $4.01 million
Jul 27, 2 AM $0.284
-1.77%
$85.16 million $4.05 million
Jul 27, 1 AM $0.289
+1.09%
$86.69 million $3.99 million
Jul 27, 12 AM $0.286
+1.20%
$85.76 million $4.01 million
Jul 26, 11 PM $0.282
-1.43%
$84.74 million $4.02 million
Jul 26, 10 PM $0.287
-0.14%
$85.97 million $3.85 million