Manadia Historical Data

UMXM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1.7
-0.10%
$ 510.51 million $ 6.79 million
Jun 6, 2 AM $ 1.7
+0.40%
$ 511.02 million $ 6.76 million
Jun 6, 1 AM $ 1.7
+0.33%
$ 509 million $ 6.78 million
Jun 6, 12 AM $ 1.69
-0.35%
$ 507.31 million $ 6.79 million
Jun 5, 11 PM $ 1.7
+0.07%
$ 509.06 million $ 6.79 million
Jun 5, 10 PM $ 1.7
-0.10%
$ 508.69 million $ 6.77 million
Jun 5, 9 PM $ 1.7
+0.01%
$ 509.21 million $ 6.77 million
Jun 5, 8 PM $ 1.7
+0.50%
$ 509.16 million $ 6.77 million
Jun 5, 7 PM $ 1.69
-0.07%
$ 506.62 million $ 6.81 million
Jun 5, 6 PM $ 1.69
-0.34%
$ 506.97 million $ 6.89 million
Jun 5, 5 PM $ 1.7
-0.12%
$ 508.72 million $ 6.89 million
Jun 5, 4 PM $ 1.7
-0.09%
$ 509.06 million $ 6.91 million
Jun 5, 3 PM $ 1.7
+0.19%
$ 509.54 million $ 6.9 million
Jun 5, 2 PM $ 1.7
-0.18%
$ 508.59 million $ 6.89 million
Jun 5, 1 PM $ 1.7
+0.04%
$ 509.52 million $ 6.88 million
Jun 5, 12 PM $ 1.7
-0.53%
$ 509.29 million $ 6.88 million
Jun 5, 11 AM $ 1.71
-0.19%
$ 512.03 million $ 6.86 million
Jun 5, 10 AM $ 1.71
+0.61%
$ 512.96 million $ 6.97 million
Jun 5, 9 AM $ 1.7
+0.22%
$ 509.85 million $ 6.99 million
Jun 5, 8 AM $ 1.7
+0.27%
$ 508.71 million $ 7.02 million
Jun 5, 7 AM $ 1.69
+0.05%
$ 507.35 million $ 7.04 million
Jun 5, 6 AM $ 1.69
-0.36%
$ 507.09 million $ 7.04 million
Jun 5, 5 AM $ 1.7
-0.10%
$ 508.91 million $ 7.06 million
Jun 5, 4 AM $ 1.7
-0.30%
$ 509.43 million $ 7.05 million
Jun 5, 3 AM $ 1.7
+0.25%
$ 510.95 million $ 7.03 million
Jun 5, 2 AM $ 1.7
-0.06%
$ 509.68 million $ 6.99 million
Jun 5, 1 AM $ 1.7
+0.06%
$ 509.99 million $ 6.95 million
Jun 5, 12 AM $ 1.7
+0.18%
$ 509.68 million $ 6.98 million
Jun 4, 11 PM $ 1.7
-0.12%
$ 508.76 million $ 6.97 million
Jun 4, 10 PM $ 1.7
-0.35%
$ 509.39 million $ 6.97 million
Jun 4, 9 PM $ 1.7
+0.77%
$ 511.17 million $ 6.96 million
Jun 4, 8 PM $ 1.69
+0.01%
$ 507.25 million $ 6.96 million
Jun 4, 7 PM $ 1.69
-0.43%
$ 507.19 million $ 6.96 million
Jun 4, 6 PM $ 1.7
-0.23%
$ 509.37 million $ 6.96 million
Jun 4, 5 PM $ 1.7
-0.24%
$ 510.52 million $ 6.93 million
Jun 4, 4 PM $ 1.71
+0.48%
$ 511.77 million $ 6.9 million
Jun 4, 3 PM $ 1.7
+0.07%
$ 509.31 million $ 6.89 million
Jun 4, 2 PM $ 1.7
-0.07%
$ 508.95 million $ 6.86 million
Jun 4, 1 PM $ 1.7
+0.38%
$ 509.33 million $ 6.86 million
Jun 4, 12 PM $ 1.69
-0.26%
$ 507.39 million $ 6.84 million
Jun 4, 11 AM $ 1.7
+0.67%
$ 508.73 million $ 6.85 million
Jun 4, 10 AM $ 1.68
+0.02%
$ 505.35 million $ 6.84 million
Jun 4, 9 AM $ 1.69
+0.00%
$ 505.73 million $ 6.83 million
Jun 4, 8 AM $ 1.69
+0.04%
$ 505.72 million $ 6.84 million
Jun 4, 7 AM $ 1.69
+0.04%
$ 505.51 million $ 6.84 million
Jun 4, 6 AM $ 1.68
-0.04%
$ 505.3 million $ 6.83 million
Jun 4, 5 AM $ 1.69
+0.15%
$ 505.5 million $ 6.81 million
Jun 4, 4 AM $ 1.68
+0.01%
$ 504.77 million $ 6.72 million
Jun 4, 3 AM $ 1.68
+0.05%
$ 504.72 million $ 6.66 million
Jun 4, 2 AM $ 1.68
+0.07%
$ 504.49 million $ 6.71 million