Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $1.08
-12.37%
$324.13 million $8.36 million
Jul 20, 6 PM $1.23
+8.90%
$369.86 million $8.81 million
Jul 20, 5 PM $1.13
-22.57%
$339.62 million $9.27 million
Jul 20, 4 PM $1.83
+19.68%
$548.52 million $612,427
Jul 20, 3 PM $1.75
-21.31%
$524.43 million $872,067
Jul 20, 2 PM $2.22
-3.19%
$666.52 million $10.46 million
Jul 20, 1 PM $2.3
-2.10%
$688.51 million $10.92 million
Jul 20, 12 PM $2.34
+1.09%
$703.15 million $11.46 million
Jul 20, 11 AM $2.32
-1.70%
$695.55 million $12.02 million
Jul 20, 10 AM $2.36
+1.77%
$708.39 million $12.31 million
Jul 20, 9 AM $2.32
-1.77%
$696.07 million $12.75 million
Jul 20, 8 AM $2.36
+0.50%
$708.64 million $13.14 million
Jul 20, 7 AM $2.35
-1.56%
$705.14 million $13.54 million
Jul 20, 6 AM $2.39
-0.17%
$715.79 million $13.51 million
Jul 20, 5 AM $2.39
+0.21%
$717.05 million $13.57 million
Jul 20, 4 AM $2.39
-0.26%
$715.52 million $13.58 million
Jul 20, 3 AM $2.39
+0.66%
$717.32 million $13.64 million
Jul 20, 2 AM $2.38
+0.19%
$712.6 million $13.73 million
Jul 20, 1 AM $2.37
+0.05%
$711.22 million $13.79 million
Jul 20, 12 AM $2.37
+0.08%
$710.88 million $13.81 million
Jul 19, 11 PM $2.37
-0.05%
$710.3 million $13.84 million
Jul 19, 10 PM $2.37
-0.13%
$710.64 million $13.63 million
Jul 19, 9 PM $2.37
-0.04%
$711.58 million $13.36 million
Jul 19, 8 PM $2.37
+0.16%
$711.82 million $13.22 million
Jul 19, 7 PM $2.37
+0.02%
$710.67 million $12.94 million
Jul 19, 6 PM $2.37
-0.01%
$710.55 million $12.66 million
Jul 19, 5 PM $2.37
+0.02%
$710.59 million $12.36 million
Jul 19, 4 PM $2.37
-0.04%
$710.48 million $12.13 million
Jul 19, 3 PM $2.37
-0.15%
$710.79 million $11.79 million
Jul 19, 2 PM $2.37
+0.28%
$711.8 million $11.26 million
Jul 19, 1 PM $2.37
-0.22%
$709.81 million $10.8 million
Jul 19, 12 PM $2.37
+0.00%
$711.37 million $10.27 million
Jul 19, 11 AM $2.37
+0.14%
$711.38 million $9.96 million
Jul 19, 10 AM $2.37
-0.11%
$710.37 million $9.82 million
Jul 19, 9 AM $2.37
-0.10%
$711.18 million $9.6 million
Jul 19, 8 AM $2.37
-0.14%
$711.81 million $9.54 million
Jul 19, 7 AM $2.38
+0.29%
$712.77 million $9.71 million
Jul 19, 6 AM $2.37
-0.10%
$710.69 million $9.63 million
Jul 19, 5 AM $2.37
-0.05%
$711.4 million $9.39 million
Jul 19, 4 AM $2.37
+0.02%
$711.73 million $9.31 million
Jul 19, 3 AM $2.37
-0.03%
$711.58 million $9.15 million
Jul 19, 2 AM $2.37
+0.13%
$711.79 million $9.04 million
Jul 19, 1 AM $2.37
-0.03%
$710.84 million $8.95 million
Jul 19, 12 AM $2.37
+0.10%
$711.08 million $8.93 million
Jul 18, 11 PM $2.37
+0.14%
$710.37 million $8.95 million
Jul 18, 10 PM $2.36
-0.01%
$709.4 million $9.14 million
Jul 18, 9 PM $2.36
-0.01%
$709.5 million $9.42 million
Jul 18, 8 PM $2.37
+0.00%
$709.54 million $9.55 million
Jul 18, 7 PM $2.37
-0.01%
$709.53 million $9.83 million
Jul 18, 6 PM $2.37
+0.15%
$709.66 million $10.1 million