Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $2.37
+0.15%
$709.66 million $10.1 million
Jul 18, 5 PM $2.36
-0.09%
$708.6 million $10.42 million
Jul 18, 4 PM $2.36
-0.01%
$709.26 million $10.65 million
Jul 18, 3 PM $2.36
-0.01%
$709.3 million $11.11 million
Jul 18, 2 PM $2.36
+0.11%
$709.34 million $11.49 million
Jul 18, 1 PM $2.36
-0.02%
$708.57 million $11.78 million
Jul 18, 12 PM $2.36
-0.32%
$708.73 million $12.1 million
Jul 18, 11 AM $2.37
-0.23%
$711.01 million $12.08 million
Jul 18, 10 AM $2.38
+0.38%
$712.65 million $12.22 million
Jul 18, 9 AM $2.37
-0.06%
$710.01 million $12.41 million
Jul 18, 8 AM $2.37
-0.17%
$710.34 million $12.56 million
Jul 18, 7 AM $2.37
-0.15%
$711.56 million $12.48 million
Jul 18, 6 AM $2.38
+0.05%
$712.58 million $12.68 million
Jul 18, 5 AM $2.37
+0.17%
$712.23 million $12.93 million
Jul 18, 4 AM $2.37
+0.27%
$711.04 million $13.07 million
Jul 18, 3 AM $2.36
+0.44%
$709.13 million $13.18 million
Jul 18, 2 AM $2.35
+0.16%
$706.02 million $13.24 million
Jul 18, 1 AM $2.35
+0.05%
$704.9 million $13.21 million
Jul 18, 12 AM $2.35
-0.08%
$704.58 million $13.18 million
Jul 17, 11 PM $2.35
+0.07%
$705.13 million $13.12 million
Jul 17, 10 PM $2.35
-0.03%
$704.64 million $13.07 million
Jul 17, 9 PM $2.35
+0.00%
$704.82 million $12.95 million
Jul 17, 8 PM $2.35
+0.03%
$704.85 million $12.93 million
Jul 17, 7 PM $2.35
-0.04%
$704.68 million $12.82 million
Jul 17, 6 PM $2.35
+0.01%
$704.89 million $12.52 million
Jul 17, 5 PM $2.35
+0.00%
$704.91 million $12.26 million
Jul 17, 4 PM $2.35
+0.05%
$704.9 million $12.07 million
Jul 17, 3 PM $2.35
-0.11%
$704.55 million $11.79 million
Jul 17, 2 PM $2.35
-0.05%
$705.36 million $11.58 million
Jul 17, 1 PM $2.35
+0.18%
$705.71 million $11.55 million
Jul 17, 12 PM $2.35
-0.07%
$704.46 million $11.69 million
Jul 17, 11 AM $2.35
+0.01%
$704.95 million $12.01 million
Jul 17, 10 AM $2.35
+0.01%
$704.89 million $11.97 million
Jul 17, 9 AM $2.35
+0.00%
$704.82 million $11.9 million
Jul 17, 8 AM $2.35
-0.07%
$704.82 million $11.91 million
Jul 17, 7 AM $2.35
+0.08%
$705.28 million $11.85 million
Jul 17, 6 AM $2.35
+0.15%
$704.79 million $11.8 million
Jul 17, 5 AM $2.35
-0.06%
$703.72 million $11.66 million
Jul 17, 4 AM $2.35
+0.04%
$704.15 million $11.64 million
Jul 17, 3 AM $2.35
-0.10%
$703.86 million $11.69 million
Jul 17, 2 AM $2.35
+0.44%
$704.55 million $11.65 million
Jul 17, 1 AM $2.34
+0.00%
$701.49 million $11.66 million
Jul 17, 12 AM $2.34
+0.07%
$701.51 million $11.54 million
Jul 16, 11 PM $2.34
-0.14%
$701 million $11.49 million
Jul 16, 10 PM $2.34
+0.02%
$701.97 million $14.11 million
Jul 16, 9 PM $2.34
+0.03%
$701.81 million $14.72 million
Jul 16, 8 PM $2.34
-0.02%
$701.61 million $14.73 million
Jul 16, 7 PM $2.34
-0.07%
$701.73 million $14.7 million
Jul 16, 6 PM $2.34
+0.02%
$702.17 million $14.7 million
Jul 16, 5 PM $2.34
-0.02%
$702.01 million $14.68 million