Manadia Historical Data

UMXM Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1.67
-0.33%
$ 502 million $ 7 million
May 28, 10 PM $ 1.68
+0.38%
$ 503.64 million $ 6.99 million
May 28, 9 PM $ 1.67
-1.37%
$ 501.71 million $ 6.99 million
May 28, 8 PM $ 1.7
+0.32%
$ 508.69 million $ 6.98 million
May 28, 7 PM $ 1.69
+0.69%
$ 507.07 million $ 6.97 million
May 28, 6 PM $ 1.68
-0.07%
$ 503.6 million $ 7.01 million
May 28, 5 PM $ 1.68
+0.37%
$ 503.96 million $ 7 million
May 28, 4 PM $ 1.67
+0.24%
$ 502.09 million $ 6.99 million
May 28, 3 PM $ 1.67
+0.64%
$ 500.91 million $ 6.98 million
May 28, 2 PM $ 1.66
-0.02%
$ 497.7 million $ 6.89 million
May 28, 1 PM $ 1.66
-0.29%
$ 497.82 million $ 6.8 million
May 28, 12 PM $ 1.67
+0.46%
$ 499.92 million $ 6.72 million
May 28, 11 AM $ 1.66
-0.54%
$ 497.62 million $ 6.69 million
May 28, 10 AM $ 1.67
+0.33%
$ 500.35 million $ 6.58 million
May 28, 9 AM $ 1.66
-0.26%
$ 498.7 million $ 6.51 million
May 28, 8 AM $ 1.67
+1.93%
$ 499.99 million $ 6.46 million
May 28, 7 AM $ 1.64
-0.48%
$ 490.51 million $ 6.4 million
May 28, 6 AM $ 1.64
+0.04%
$ 492.85 million $ 6.29 million
May 28, 5 AM $ 1.64
+0.22%
$ 492.67 million $ 6.21 million
May 28, 4 AM $ 1.64
+0.15%
$ 491.58 million $ 6.13 million
May 28, 3 AM $ 1.64
-0.22%
$ 490.86 million $ 6.05 million
May 28, 2 AM $ 1.64
-0.37%
$ 491.98 million $ 5.98 million
May 28, 1 AM $ 1.65
+0.61%
$ 493.81 million $ 5.9 million
May 28, 12 AM $ 1.64
-0.15%
$ 490.79 million $ 5.81 million
May 27, 11 PM $ 1.64
-0.45%
$ 491.53 million $ 5.73 million
May 27, 10 PM $ 1.65
-0.10%
$ 493.77 million $ 5.63 million
May 27, 9 PM $ 1.65
+0.28%
$ 494.26 million $ 5.51 million
May 27, 8 PM $ 1.64
-0.11%
$ 492.89 million $ 5.41 million
May 27, 7 PM $ 1.65
+0.24%
$ 493.83 million $ 5.32 million
May 27, 6 PM $ 1.64
+0.47%
$ 492.64 million $ 5.19 million
May 27, 5 PM $ 1.64
-0.16%
$ 490.94 million $ 5.06 million
May 27, 4 PM $ 1.64
+0.55%
$ 492.41 million $ 4.94 million
May 27, 3 PM $ 1.63
-0.71%
$ 489.74 million $ 4.66 million
May 27, 2 PM $ 1.64
+0.25%
$ 493.22 million $ 9.35 million
May 27, 1 PM $ 1.64
+0.16%
$ 492.01 million $ 9.16 million
May 27, 12 PM $ 1.64
-0.48%
$ 491.21 million $ 8.93 million
May 27, 11 AM $ 1.65
+1.01%
$ 493.56 million $ 8.72 million
May 27, 10 AM $ 1.63
-0.64%
$ 488.62 million $ 8.51 million
May 27, 9 AM $ 1.64
+0.90%
$ 491.76 million $ 8.3 million
May 27, 8 AM $ 1.62
-1.23%
$ 487.36 million $ 8.09 million
May 27, 7 AM $ 1.64
+1.85%
$ 493.43 million $ 7.89 million
May 27, 6 AM $ 1.61
+0.40%
$ 484.46 million $ 7.7 million
May 27, 5 AM $ 1.61
-0.43%
$ 482.51 million $ 7.5 million
May 27, 4 AM $ 1.62
+0.07%
$ 484.58 million $ 7.3 million
May 27, 3 AM $ 1.61
-0.43%
$ 484.26 million $ 7.1 million
May 27, 2 AM $ 1.63
+0.76%
$ 487.5 million $ 6.87 million
May 27, 1 AM $ 1.61
-0.57%
$ 483.8 million $ 6.66 million
May 27, 12 AM $ 1.62
+0.48%
$ 486.6 million $ 6.47 million
May 26, 11 PM $ 1.61
-0.10%
$ 484.18 million $ 6.29 million
May 26, 10 PM $ 1.62
+0.10%
$ 484.65 million $ 6.11 million