Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $2.34
-0.02%
$702.01 million $14.68 million
Jul 16, 4 PM $2.34
+0.03%
$702.17 million $14.49 million
Jul 16, 3 PM $2.34
-0.12%
$702.53 million $14.39 million
Jul 16, 2 PM $2.34
+0.54%
$703.16 million $14.37 million
Jul 16, 1 PM $2.33
-0.36%
$699.36 million $14.34 million
Jul 16, 12 PM $2.34
+0.03%
$701.85 million $14.16 million
Jul 16, 11 AM $2.34
+0.14%
$701.64 million $13.69 million
Jul 16, 10 AM $2.33
-0.27%
$699.82 million $13.21 million
Jul 16, 9 AM $2.34
+0.13%
$701.71 million $12.8 million
Jul 16, 8 AM $2.34
+0.05%
$700.81 million $12.31 million
Jul 16, 7 AM $2.33
-0.17%
$700.16 million $12.19 million
Jul 16, 6 AM $2.34
+0.05%
$701.38 million $12.38 million
Jul 16, 5 AM $2.34
-0.07%
$701.06 million $12.48 million
Jul 16, 4 AM $2.34
+0.09%
$701.53 million $12.61 million
Jul 16, 3 AM $2.34
-0.06%
$700.83 million $12.28 million
Jul 16, 2 AM $2.34
+0.38%
$701.23 million $12.11 million
Jul 16, 1 AM $2.33
-0.32%
$698.58 million $11.72 million
Jul 16, 12 AM $2.34
+0.77%
$700.84 million $11.6 million
Jul 15, 11 PM $2.32
+0.23%
$695.46 million $11.33 million
Jul 15, 10 PM $2.31
-0.06%
$693.82 million $8.41 million
Jul 15, 9 PM $2.31
+0.16%
$694.26 million $7.36 million
Jul 15, 8 PM $2.31
+0.11%
$693.14 million $6.87 million
Jul 15, 7 PM $2.31
+0.01%
$692.4 million $6.59 million
Jul 15, 6 PM $2.31
-0.01%
$692.41 million $6.59 million
Jul 15, 5 PM $2.31
-0.06%
$692.51 million $6.6 million
Jul 15, 4 PM $2.31
+0.01%
$692.91 million $6.8 million
Jul 15, 3 PM $2.31
+0.01%
$692.85 million $6.72 million
Jul 15, 2 PM $2.31
-0.02%
$692.82 million $6.94 million
Jul 15, 1 PM $2.31
+0.18%
$692.96 million $6.8 million
Jul 15, 12 PM $2.31
+0.89%
$692.28 million $6.85 million
Jul 15, 11 AM $2.29
-0.07%
$686.14 million $7.09 million
Jul 15, 10 AM $2.29
-0.52%
$686.6 million $7.52 million
Jul 15, 9 AM $2.3
-0.22%
$690.34 million $7.85 million
Jul 15, 8 AM $2.31
+0.09%
$691.92 million $8.28 million
Jul 15, 7 AM $2.3
-0.20%
$691.46 million $8.37 million
Jul 15, 6 AM $2.31
-0.06%
$692.88 million $8.22 million
Jul 15, 5 AM $2.31
+0.11%
$693.33 million $8 million
Jul 15, 4 AM $2.31
-0.07%
$692.58 million $7.84 million
Jul 15, 3 AM $2.31
+0.62%
$693.07 million $8.29 million
Jul 15, 2 AM $2.3
-0.39%
$688.79 million $8.59 million
Jul 15, 1 AM $2.3
-0.15%
$688.53 million $8.86 million
Jul 15, 12 AM $2.3
+0.01%
$689.61 million $9.27 million
Jul 14, 11 PM $2.3
+0.47%
$689.52 million $9.73 million
Jul 14, 10 PM $2.29
-0.39%
$686.27 million $9.87 million
Jul 14, 9 PM $2.3
+0.01%
$688.95 million $10.44 million
Jul 14, 8 PM $2.3
-0.07%
$688.91 million $11.06 million
Jul 14, 7 PM $2.3
+0.01%
$689.39 million $11.61 million
Jul 14, 6 PM $2.3
-0.05%
$689.3 million $12.05 million
Jul 14, 5 PM $2.3
+0.03%
$689.59 million $12.49 million
Jul 14, 4 PM $2.3
+0.04%
$689.41 million $12.66 million