Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 PM $2.3
+0.04%
$689.41 million $12.66 million
Jul 14, 3 PM $2.3
-0.04%
$689.13 million $13.01 million
Jul 14, 2 PM $2.3
-0.02%
$689.39 million $13.22 million
Jul 14, 1 PM $2.3
-0.02%
$689.33 million $13.76 million
Jul 14, 12 PM $2.3
+0.03%
$689.47 million $13.9 million
Jul 14, 11 AM $2.3
+0.00%
$689.31 million $13.63 million
Jul 14, 10 AM $2.3
+0.02%
$689.36 million $13.31 million
Jul 14, 9 AM $2.3
-0.09%
$689.22 million $13.43 million
Jul 14, 8 AM $2.3
+0.07%
$689.77 million $13.54 million
Jul 14, 7 AM $2.3
+0.05%
$689.26 million $13.73 million
Jul 14, 6 AM $2.3
+0.09%
$688.97 million $13.45 million
Jul 14, 5 AM $2.29
-0.07%
$688.39 million $13.56 million
Jul 14, 4 AM $2.3
+0.01%
$688.86 million $13.72 million
Jul 14, 3 AM $2.3
+0.03%
$688.67 million $13.62 million
Jul 14, 2 AM $2.29
+0.36%
$688.45 million $13.88 million
Jul 14, 1 AM $2.29
-0.03%
$685.98 million $14.27 million
Jul 14, 12 AM $2.29
+0.01%
$686.15 million $14.4 million
Jul 13, 11 PM $2.29
+0.06%
$686.02 million $14.48 million
Jul 13, 10 PM $2.29
-0.13%
$685.63 million $14.91 million
Jul 13, 9 PM $2.29
-0.02%
$686.55 million $15.05 million
Jul 13, 8 PM $2.29
+0.19%
$686.65 million $15.17 million
Jul 13, 7 PM $2.28
-0.17%
$685.41 million $15.16 million
Jul 13, 6 PM $2.29
-0.03%
$686.51 million $15.27 million
Jul 13, 5 PM $2.29
+0.13%
$686.71 million $15.33 million
Jul 13, 4 PM $2.29
-0.01%
$685.85 million $15.38 million
Jul 13, 3 PM $2.29
-0.07%
$685.96 million $15.5 million
Jul 13, 2 PM $2.29
-0.02%
$686.5 million $15.5 million
Jul 13, 1 PM $2.29
+0.16%
$686.65 million $15.46 million
Jul 13, 12 PM $2.29
+0.02%
$685.62 million $15.6 million
Jul 13, 11 AM $2.28
-0.04%
$685.44 million $16.11 million
Jul 13, 10 AM $2.29
-0.05%
$685.74 million $16.72 million
Jul 13, 9 AM $2.29
+0.03%
$686.07 million $16.91 million
Jul 13, 8 AM $2.29
-0.04%
$685.79 million $17.07 million
Jul 13, 7 AM $2.29
-0.05%
$686.08 million $17.13 million
Jul 13, 6 AM $2.29
+0.11%
$686.48 million $17.57 million
Jul 13, 5 AM $2.29
-0.03%
$685.74 million $17.73 million
Jul 13, 4 AM $2.29
-0.25%
$685.98 million $17.78 million
Jul 13, 3 AM $2.29
+1.03%
$687.66 million $17.91 million
Jul 13, 2 AM $2.27
-0.04%
$680.66 million $17.73 million
Jul 13, 1 AM $2.27
+0.05%
$680.96 million $17.65 million
Jul 13, 12 AM $2.27
+0.05%
$680.58 million $17.59 million
Jul 12, 11 PM $2.27
-0.04%
$680.22 million $17.51 million
Jul 12, 10 PM $2.27
-0.01%
$680.47 million $17.59 million
Jul 12, 9 PM $2.27
-0.06%
$680.44 million $17.67 million
Jul 12, 8 PM $2.27
-0.06%
$680.81 million $17.71 million
Jul 12, 7 PM $2.27
+0.06%
$681.21 million $17.8 million
Jul 12, 6 PM $2.27
+0.04%
$680.82 million $17.78 million
Jul 12, 5 PM $2.27
+0.00%
$680.56 million $17.8 million
Jul 12, 4 PM $2.27
+0.15%
$680.49 million $17.97 million
Jul 12, 3 PM $2.27
+0.46%
$679.71 million $18.15 million