Manadia Historical Data

UMXM Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 1.61
+0.31%
$ 484.16 million $ 5.93 million
May 26, 8 PM $ 1.61
-0.20%
$ 482.65 million $ 5.74 million
May 26, 7 PM $ 1.61
-1.02%
$ 483.66 million $ 5.56 million
May 26, 6 PM $ 1.63
+1.55%
$ 488.68 million $ 5.38 million
May 26, 5 PM $ 1.6
-0.05%
$ 481.2 million $ 5.2 million
May 26, 4 PM $ 1.61
-0.36%
$ 481.7 million $ 5.03 million
May 26, 3 PM $ 1.61
+20.97%
$ 483.45 million $ 5.02 million
May 26, 2 PM $ 1.33
-17.97%
$ 399.52 million $ 143,271
May 26, 1 PM $ 1.62
-0.61%
$ 487.05 million $ 3.28 million
May 26, 12 PM $ 1.63
+0.00%
$ 490.06 million $ 4.35 million
May 26, 11 AM $ 1.63
+0.20%
$ 490.06 million $ 5.04 million
May 26, 10 AM $ 1.63
-0.08%
$ 489.09 million $ 5.04 million
May 26, 9 AM $ 1.63
+0.00%
$ 489.48 million $ 5.05 million
May 26, 8 AM $ 1.63
-0.05%
$ 489.47 million $ 5.05 million
May 26, 7 AM $ 1.63
-0.01%
$ 489.71 million $ 5.06 million
May 26, 6 AM $ 1.63
-0.06%
$ 489.77 million $ 5.06 million
May 26, 5 AM $ 1.63
-0.04%
$ 489.82 million $ 5.06 million
May 26, 4 AM $ 1.63
-0.07%
$ 490.03 million $ 5.06 million
May 26, 3 AM $ 1.63
-1.02%
$ 490.4 million $ 5.06 million
May 26, 2 AM $ 1.65
-0.01%
$ 495.45 million $ 5.06 million
May 26, 1 AM $ 1.65
+0.44%
$ 495.48 million $ 5.07 million
May 26, 12 AM $ 1.63
+0.34%
$ 489.22 million $ 5.06 million
May 25, 11 PM $ 1.63
+0.20%
$ 487.57 million $ 5.06 million
May 25, 10 PM $ 1.62
-0.52%
$ 486.59 million $ 5.06 million
May 25, 9 PM $ 1.63
+0.44%
$ 489.14 million $ 5.06 million
May 25, 8 PM $ 1.62
+0.08%
$ 486.87 million $ 5.06 million
May 25, 7 PM $ 1.62
-0.14%
$ 486.47 million $ 5.06 million
May 25, 6 PM $ 1.62
-0.45%
$ 487.15 million $ 5.06 million
May 25, 5 PM $ 1.63
+0.16%
$ 489.34 million $ 5.06 million
May 25, 4 PM $ 1.63
-0.11%
$ 488.53 million $ 5.06 million
May 25, 3 PM $ 1.63
-0.63%
$ 489.05 million $ 5.05 million
May 25, 2 PM $ 1.64
-0.58%
$ 492.17 million $ 5.05 million
May 25, 1 PM $ 1.65
+0.01%
$ 495.03 million $ 1.99 million
May 25, 12 PM $ 1.65
-0.06%
$ 495 million $ 5.69 million
May 25, 11 AM $ 1.65
+0.04%
$ 495.27 million $ 5.02 million
May 25, 10 AM $ 1.65
-1.18%
$ 495.1 million $ 5.02 million
May 25, 9 AM $ 1.67
-0.23%
$ 501.01 million $ 5.02 million
May 25, 8 AM $ 1.67
+0.55%
$ 502.15 million $ 5.02 million
May 25, 7 AM $ 1.66
+1.36%
$ 499.41 million $ 5.02 million
May 25, 6 AM $ 1.64
-0.97%
$ 492.7 million $ 5.03 million
May 25, 5 AM $ 1.66
+2.19%
$ 497.53 million $ 5.03 million
May 25, 4 AM $ 1.62
+0.03%
$ 486.84 million $ 5.03 million
May 25, 3 AM $ 1.62
+0.00%
$ 486.72 million $ 5.03 million
May 25, 2 AM $ 1.62
-0.03%
$ 486.74 million $ 5.03 million
May 25, 1 AM $ 1.62
-0.37%
$ 486.78 million $ 5.03 million
May 25, 12 AM $ 1.63
+0.38%
$ 488.56 million $ 5.03 million
May 24, 11 PM $ 1.62
-0.03%
$ 486.71 million $ 5.03 million
May 24, 10 PM $ 1.62
-0.02%
$ 486.86 million $ 5.03 million
May 24, 9 PM $ 1.62
-0.52%
$ 486.93 million $ 5.03 million
May 24, 8 PM $ 1.63
-0.51%
$ 489.48 million $ 5.03 million