Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manadia Historical Data

UMXM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $1.74
-0.48%
$522.3 million $3.54 million
May 2, 2026 $1.75
-6.61%
$524.82 million $3.57 million
May 1, 2026 $1.87
+10.36%
$561.95 million $3.56 million
Apr 30, 2026 $1.7
+12.84%
$509.44 million $1.2 million
Apr 29, 2026 $1.5
-21.21%
$451.81 million $13.26 million
Apr 28, 2026 $1.91
-1.24%
$572.45 million $11.77 million
Apr 27, 2026 $1.93
+13.88%
$576.78 million $24.43 million
Apr 26, 2026 $1.7
+15.54%
$509.05 million $9.83 million
Apr 25, 2026 $1.47
+29.23%
$426.41 million $12.56 million
Apr 24, 2026 $1.14
+0.94%
$340.45 million $6.22 million
Download