Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manadia Historical Data

UMXM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.081
-3.83%
$24.3 million $148,391
Sep 24, 7 AM $0.0842
-0.27%
$25.26 million $1.48 million
Sep 24, 6 AM $0.0844
+0.02%
$25.33 million $1.48 million
Sep 24, 5 AM $0.0844
+0.08%
$25.32 million $1.48 million
Sep 24, 4 AM $0.0843
-0.11%
$25.28 million $1.48 million
Sep 24, 3 AM $0.0843
-0.31%
$25.28 million $1.48 million
Sep 24, 2 AM $0.0845
+0.07%
$25.36 million $1.48 million
Sep 24, 1 AM $0.0845
-0.16%
$25.35 million $147,465
Sep 24, 12 AM $0.0846
-0.05%
$25.39 million $148,012
Sep 23, 11 PM $0.0847
+0.39%
$25.42 million $148,207
Sep 23, 10 PM $0.0844
-0.35%
$25.32 million $149,944
Sep 23, 9 PM $0.0847
+0.18%
$25.41 million $1.62 million
Sep 23, 8 PM $0.0845
+0.01%
$25.36 million $1.63 million
Sep 23, 7 PM $0.0845
+0.19%
$25.36 million $1.63 million
Sep 23, 6 PM $0.0843
+0.08%
$25.29 million $1.63 million
Sep 23, 5 PM $0.0843
-0.33%
$25.29 million $1.63 million
Sep 23, 4 PM $0.0846
+0.02%
$25.38 million $1.63 million
Sep 23, 3 PM $0.0847
-0.14%
$25.42 million $1.64 million
Sep 23, 2 PM $0.0849
+0.00%
$25.46 million $1.64 million
Sep 23, 1 PM $0.0849
-3.26%
$25.46 million $1.64 million
Sep 23, 12 PM $0.0877
-0.18%
$26.32 million $1.77 million
Sep 23, 11 AM $0.0879
-0.64%
$26.37 million $1.77 million
Sep 23, 10 AM $0.0885
+0.08%
$26.54 million $1.82 million
Sep 23, 9 AM $0.0884
-0.19%
$26.52 million $1.83 million
Sep 23, 8 AM $0.0885
+0.61%
$26.56 million $1.91 million
Sep 23, 7 AM $0.088
-0.39%
$26.4 million $1.91 million
Sep 23, 6 AM $0.0883
-2.09%
$26.5 million $1.94 million
Sep 23, 5 AM $0.0902
-0.88%
$27.07 million $1.98 million
Sep 23, 4 AM $0.091
+0.00%
$27.31 million $2.02 million
Sep 23, 3 AM $0.091
-0.84%
$27.31 million $2.05 million
Sep 23, 2 AM $0.0918
-0.47%
$27.54 million $2.07 million
Sep 23, 1 AM $0.0922
-0.07%
$27.67 million $2.11 million
Sep 23, 12 AM $0.0923
-0.69%
$27.69 million $2.1 million
Sep 22, 11 PM $0.093
-0.11%
$27.89 million $2.1 million
Sep 22, 10 PM $0.0931
-0.34%
$27.92 million $2.15 million
Sep 22, 9 PM $0.0933
+0.01%
$27.99 million $2.21 million
Sep 22, 8 PM $0.0933
+0.02%
$27.99 million $2.21 million
Sep 22, 7 PM $0.0933
-0.43%
$27.98 million $2.2 million
Sep 22, 6 PM $0.0937
+0.50%
$28.1 million $2.2 million
Sep 22, 5 PM $0.0932
-0.63%
$27.96 million $2.19 million
Sep 22, 4 PM $0.0938
-0.98%
$28.14 million $2.21 million
Sep 22, 3 PM $0.0947
+0.24%
$28.42 million $2.21 million
Sep 22, 2 PM $0.0945
+0.20%
$28.35 million $2.2 million
Sep 22, 1 PM $0.0943
-0.09%
$28.29 million $2.2 million
Sep 22, 12 PM $0.0944
+0.01%
$28.32 million $2.14 million
Sep 22, 11 AM $0.0944
+0.00%
$28.32 million $2.14 million
Sep 22, 10 AM $0.0944
+0.39%
$28.32 million $2.13 million
Sep 22, 9 AM $0.094
-1.78%
$28.21 million $2.12 million
Sep 22, 8 AM $0.0957
-0.44%
$28.72 million $2.14 million
Sep 22, 7 AM $0.0961
+0.16%
$28.84 million $2.14 million