Manadia Historical Data

UMXM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.244
-0.54%
$ 73.31 million $ 3.77 million
Aug 6, 1 PM $ 0.246
+0.06%
$ 73.71 million $ 3.78 million
Aug 6, 12 PM $ 0.246
-0.13%
$ 73.67 million $ 3.79 million
Aug 6, 11 AM $ 0.246
+0.43%
$ 73.76 million $ 3.82 million
Aug 6, 10 AM $ 0.245
+0.71%
$ 73.45 million $ 3.83 million
Aug 6, 9 AM $ 0.243
-1.73%
$ 72.93 million $ 3.82 million
Aug 6, 8 AM $ 0.247
+1.65%
$ 74.21 million $ 3.82 million
Aug 6, 7 AM $ 0.243
-1.88%
$ 73.01 million $ 3.82 million
Aug 6, 6 AM $ 0.248
+0.43%
$ 74.4 million $ 3.82 million
Aug 6, 5 AM $ 0.247
-0.20%
$ 74.09 million $ 3.81 million
Aug 6, 4 AM $ 0.247
+0.58%
$ 74.23 million $ 3.81 million
Aug 6, 3 AM $ 0.246
+1.20%
$ 73.81 million $ 3.8 million
Aug 6, 2 AM $ 0.243
+0.58%
$ 72.94 million $ 3.81 million
Aug 6, 1 AM $ 0.242
+0.11%
$ 72.52 million $ 3.81 million
Aug 6, 12 AM $ 0.241
-0.30%
$ 72.44 million $ 3.82 million
Aug 5, 11 PM $ 0.242
-0.05%
$ 72.66 million $ 3.83 million
Aug 5, 10 PM $ 0.242
-1.69%
$ 72.69 million $ 3.82 million
Aug 5, 9 PM $ 0.246
+0.23%
$ 73.94 million $ 3.82 million
Aug 5, 8 PM $ 0.246
-0.07%
$ 73.77 million $ 3.82 million
Aug 5, 7 PM $ 0.246
+0.03%
$ 73.82 million $ 3.82 million
Aug 5, 6 PM $ 0.246
+1.17%
$ 73.8 million $ 3.81 million
Aug 5, 5 PM $ 0.243
-1.07%
$ 72.95 million $ 3.81 million
Aug 5, 4 PM $ 0.246
-0.72%
$ 73.74 million $ 3.81 million
Aug 5, 3 PM $ 0.248
-0.16%
$ 74.27 million $ 3.84 million
Aug 5, 2 PM $ 0.248
-0.39%
$ 74.39 million $ 3.83 million
Aug 5, 1 PM $ 0.249
+1.27%
$ 74.69 million $ 3.74 million
Aug 5, 12 PM $ 0.246
+1.39%
$ 73.75 million $ 3.6 million
Aug 5, 11 AM $ 0.242
-1.85%
$ 72.74 million $ 3.53 million
Aug 5, 10 AM $ 0.247
-0.34%
$ 74.11 million $ 3.49 million
Aug 5, 9 AM $ 0.248
+1.06%
$ 74.36 million $ 3.45 million
Aug 5, 8 AM $ 0.245
+0.04%
$ 73.58 million $ 3.45 million
Aug 5, 7 AM $ 0.245
-0.19%
$ 73.59 million $ 3.44 million
Aug 5, 6 AM $ 0.246
-1.13%
$ 73.72 million $ 3.44 million
Aug 5, 5 AM $ 0.249
-0.10%
$ 74.56 million $ 3.44 million
Aug 5, 4 AM $ 0.249
+0.16%
$ 74.64 million $ 3.44 million
Aug 5, 3 AM $ 0.248
+0.07%
$ 74.52 million $ 3.45 million
Aug 5, 2 AM $ 0.248
+1.77%
$ 74.47 million $ 3.45 million
Aug 5, 1 AM $ 0.244
+0.45%
$ 73.17 million $ 3.46 million
Aug 5, 12 AM $ 0.243
-0.48%
$ 72.84 million $ 3.46 million
Aug 4, 11 PM $ 0.244
-0.46%
$ 73.19 million $ 3.47 million
Aug 4, 10 PM $ 0.245
-0.40%
$ 73.53 million $ 3.46 million
Aug 4, 9 PM $ 0.246
+0.43%
$ 73.83 million $ 3.46 million
Aug 4, 8 PM $ 0.245
-1.13%
$ 73.52 million $ 3.44 million
Aug 4, 7 PM $ 0.248
+1.86%
$ 74.36 million $ 3.42 million
Aug 4, 6 PM $ 0.244
-1.46%
$ 73.18 million $ 3.4 million
Aug 4, 5 PM $ 0.248
+2.70%
$ 74.26 million $ 3.4 million
Aug 4, 4 PM $ 0.242
-2.00%
$ 72.64 million $ 3.39 million
Aug 4, 3 PM $ 0.247
+2.67%
$ 74.12 million $ 3.36 million
Aug 4, 2 PM $ 0.241
+0.24%
$ 72.21 million $ 3.36 million
Aug 4, 1 PM $ 0.24
-0.75%
$ 72.03 million $ 3.45 million