Manadia Historical Data

UMXM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 1.87
+0.14%
$ 559.97 million $ 10.94 million
Jun 19, 10 AM $ 1.86
+0.13%
$ 559.21 million $ 10.85 million
Jun 19, 9 AM $ 1.86
+0.13%
$ 558.48 million $ 10.75 million
Jun 19, 8 AM $ 1.86
-0.07%
$ 557.76 million $ 10.7 million
Jun 19, 7 AM $ 1.86
-0.06%
$ 558.11 million $ 10.63 million
Jun 19, 6 AM $ 1.86
-0.18%
$ 558.42 million $ 10.68 million
Jun 19, 5 AM $ 1.86
-0.28%
$ 559.43 million $ 10.68 million
Jun 19, 4 AM $ 1.87
+0.38%
$ 561.02 million $ 10.69 million
Jun 19, 3 AM $ 1.86
+0.16%
$ 558.91 million $ 10.69 million
Jun 19, 2 AM $ 1.86
+0.33%
$ 558.04 million $ 10.79 million
Jun 19, 1 AM $ 1.85
+0.59%
$ 556.2 million $ 10.91 million
Jun 19, 12 AM $ 1.84
+0.01%
$ 552.92 million $ 11.33 million
Jun 18, 11 PM $ 1.84
+0.08%
$ 552.89 million $ 11.29 million
Jun 18, 10 PM $ 1.84
-0.06%
$ 552.46 million $ 11.26 million
Jun 18, 9 PM $ 1.84
-0.02%
$ 552.77 million $ 11.15 million
Jun 18, 8 PM $ 1.84
+0.08%
$ 552.89 million $ 11.19 million
Jun 18, 7 PM $ 1.84
+0.07%
$ 552.47 million $ 11.23 million
Jun 18, 6 PM $ 1.84
-0.08%
$ 552.25 million $ 11.23 million
Jun 18, 5 PM $ 1.84
-0.14%
$ 552.69 million $ 11.2 million
Jun 18, 4 PM $ 1.84
+0.02%
$ 553.48 million $ 11.27 million
Jun 18, 3 PM $ 1.84
+0.02%
$ 553.35 million $ 11.31 million
Jun 18, 2 PM $ 1.84
+0.15%
$ 553.26 million $ 11.53 million
Jun 18, 1 PM $ 1.84
-0.09%
$ 552.34 million $ 11.62 million
Jun 18, 12 PM $ 1.84
-0.11%
$ 552.82 million $ 11.64 million
Jun 18, 11 AM $ 1.84
+0.24%
$ 553.43 million $ 11.67 million
Jun 18, 10 AM $ 1.84
-0.23%
$ 552.12 million $ 11.91 million
Jun 18, 9 AM $ 1.84
+0.14%
$ 553.38 million $ 12.01 million
Jun 18, 8 AM $ 1.84
-0.09%
$ 552.6 million $ 12.11 million
Jun 18, 7 AM $ 1.84
+0.09%
$ 553.11 million $ 12.14 million
Jun 18, 6 AM $ 1.84
+0.01%
$ 552.6 million $ 12.22 million
Jun 18, 5 AM $ 1.84
-0.13%
$ 552.55 million $ 12.26 million
Jun 18, 4 AM $ 1.84
+0.08%
$ 553.27 million $ 12.28 million
Jun 18, 3 AM $ 1.84
-0.10%
$ 552.84 million $ 12.29 million
Jun 18, 2 AM $ 1.84
+0.17%
$ 553.41 million $ 12.34 million
Jun 18, 1 AM $ 1.84
-0.01%
$ 552.48 million $ 12.34 million
Jun 18, 12 AM $ 1.84
+0.48%
$ 552.55 million $ 12.28 million
Jun 17, 11 PM $ 1.83
-0.14%
$ 549.95 million $ 12.39 million
Jun 17, 10 PM $ 1.84
+0.65%
$ 550.75 million $ 12.49 million
Jun 17, 9 PM $ 1.82
-0.27%
$ 546.95 million $ 12.58 million
Jun 17, 8 PM $ 1.83
+0.09%
$ 548.45 million $ 12.61 million
Jun 17, 7 PM $ 1.83
-0.22%
$ 547.95 million $ 12.65 million
Jun 17, 6 PM $ 1.83
+0.24%
$ 549.13 million $ 12.64 million
Jun 17, 5 PM $ 1.83
-0.19%
$ 547.82 million $ 12.63 million
Jun 17, 4 PM $ 1.83
-0.05%
$ 548.87 million $ 12.63 million
Jun 17, 3 PM $ 1.83
+0.16%
$ 549.14 million $ 12.64 million
Jun 17, 2 PM $ 1.83
-0.12%
$ 548.24 million $ 12.61 million
Jun 17, 1 PM $ 1.83
+0.01%
$ 548.93 million $ 12.53 million
Jun 17, 12 PM $ 1.83
-0.01%
$ 548.85 million $ 12.37 million
Jun 17, 11 AM $ 1.83
+0.01%
$ 548.92 million $ 12.13 million
Jun 17, 10 AM $ 1.83
-0.24%
$ 548.86 million $ 11.83 million