Manadia Historical Data

UMXM Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 1.63
-0.51%
$ 489.48 million $ 5.03 million
May 24, 7 PM $ 1.64
+0.65%
$ 491.99 million $ 5.03 million
May 24, 6 PM $ 1.63
-1.47%
$ 488.8 million $ 5.03 million
May 24, 5 PM $ 1.65
+0.81%
$ 496.07 million $ 5.03 million
May 24, 4 PM $ 1.64
-0.02%
$ 492.29 million $ 5.03 million
May 24, 3 PM $ 1.64
+0.25%
$ 492.4 million $ 5.03 million
May 24, 2 PM $ 1.64
-1.00%
$ 491.17 million $ 5.03 million
May 24, 1 PM $ 1.65
+0.40%
$ 496.14 million $ 5.03 million
May 24, 12 PM $ 1.65
-0.65%
$ 494.15 million $ 1.9 million
May 24, 11 AM $ 1.66
+0.17%
$ 497.37 million $ 5.34 million
May 24, 10 AM $ 1.66
+0.54%
$ 496.51 million $ 5.33 million
May 24, 9 AM $ 1.65
+0.88%
$ 493.83 million $ 5.33 million
May 24, 8 AM $ 1.63
-0.58%
$ 489.54 million $ 5.33 million
May 24, 7 AM $ 1.64
+0.26%
$ 492.39 million $ 5.33 million
May 24, 6 AM $ 1.64
+0.36%
$ 491.13 million $ 5.33 million
May 24, 5 AM $ 1.63
+0.14%
$ 489.35 million $ 5.33 million
May 24, 4 AM $ 1.63
+0.35%
$ 488.66 million $ 5.32 million
May 24, 3 AM $ 1.62
-0.67%
$ 486.94 million $ 5.32 million
May 24, 2 AM $ 1.63
-0.14%
$ 490.22 million $ 5.33 million
May 24, 1 AM $ 1.64
-0.05%
$ 490.92 million $ 5.33 million
May 24, 12 AM $ 1.64
+1.57%
$ 491.17 million $ 5.33 million
May 23, 11 PM $ 1.61
+0.40%
$ 483.46 million $ 5.33 million
May 23, 10 PM $ 1.61
-0.92%
$ 481.54 million $ 5.33 million
May 23, 9 PM $ 1.62
+0.79%
$ 486.01 million $ 5.33 million
May 23, 8 PM $ 1.61
+0.39%
$ 482.6 million $ 5.33 million
May 23, 7 PM $ 1.6
-0.36%
$ 480.72 million $ 5.33 million
May 23, 6 PM $ 1.61
+0.32%
$ 482.45 million $ 5.33 million
May 23, 5 PM $ 1.6
-0.19%
$ 480.91 million $ 5.33 million
May 23, 4 PM $ 1.61
-0.24%
$ 481.81 million $ 5.33 million
May 23, 3 PM $ 1.61
+0.34%
$ 482.98 million $ 5.33 million
May 23, 2 PM $ 1.6
-0.01%
$ 481.33 million $ 5.33 million
May 23, 1 PM $ 1.6
-0.34%
$ 481.39 million $ 5.33 million
May 23, 12 PM $ 1.61
+0.11%
$ 483.01 million $ 8.9 million
May 23, 11 AM $ 1.61
-0.18%
$ 482.5 million $ 8.88 million
May 23, 10 AM $ 1.61
+0.00%
$ 483.38 million $ 8.9 million
May 23, 9 AM $ 1.61
+0.41%
$ 483.68 million $ 8.92 million
May 23, 8 AM $ 1.61
+0.07%
$ 483.22 million $ 8.92 million
May 23, 7 AM $ 1.61
-0.73%
$ 482.89 million $ 8.93 million
May 23, 6 AM $ 1.62
+0.45%
$ 486.44 million $ 8.93 million
May 23, 5 AM $ 1.62
-0.88%
$ 484.5 million $ 8.94 million
May 23, 4 AM $ 1.63
+1.35%
$ 488.83 million $ 8.94 million
May 23, 3 AM $ 1.61
-0.32%
$ 482.34 million $ 8.96 million
May 23, 2 AM $ 1.61
-0.49%
$ 483.89 million $ 8.97 million
May 23, 1 AM $ 1.62
+1.00%
$ 486.3 million $ 8.98 million
May 23, 12 AM $ 1.6
-0.22%
$ 481.48 million $ 8.99 million
May 22, 11 PM $ 1.61
-0.77%
$ 483.23 million $ 8.99 million
May 22, 10 PM $ 1.62
+0.76%
$ 486.47 million $ 9 million
May 22, 9 PM $ 1.61
+0.37%
$ 482.8 million $ 9 million
May 22, 8 PM $ 1.61
+0.16%
$ 481.76 million $ 9 million
May 22, 7 PM $ 1.6
+0.07%
$ 481.11 million $ 9 million