Manadia Historical Data

UMXM Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 1.69
+0.23%
$ 506.24 million $ 7.66 million
May 20, 5 PM $ 1.69
-3.41%
$ 508.35 million $ 7.41 million
May 20, 4 PM $ 1.75
+11.85%
$ 526.3 million $ 6.72 million
May 20, 3 PM $ 1.57
-1.32%
$ 470.56 million $ 5.47 million
May 20, 2 PM $ 1.59
-1.11%
$ 476.86 million $ 5.47 million
May 20, 1 PM $ 1.61
-0.17%
$ 482.23 million $ 5.46 million
May 20, 12 PM $ 1.61
+0.11%
$ 483.07 million $ 6.88 million
May 20, 11 AM $ 1.61
+0.09%
$ 482.52 million $ 10.93 million
May 20, 10 AM $ 1.61
+0.01%
$ 482.01 million $ 6.14 million
May 20, 9 AM $ 1.61
-0.18%
$ 481.97 million $ 6.14 million
May 20, 8 AM $ 1.61
-0.02%
$ 482.84 million $ 6.14 million
May 20, 7 AM $ 1.61
+0.02%
$ 482.92 million $ 6.14 million
May 20, 6 AM $ 1.61
-0.25%
$ 482.83 million $ 6.14 million
May 20, 5 AM $ 1.61
+0.71%
$ 484.05 million $ 6.14 million
May 20, 4 AM $ 1.6
-0.31%
$ 480.64 million $ 6.14 million
May 20, 3 AM $ 1.61
-0.04%
$ 482.15 million $ 6.14 million
May 20, 2 AM $ 1.61
+0.02%
$ 482.33 million $ 6.14 million
May 20, 1 AM $ 1.61
-0.10%
$ 481.97 million $ 6.14 million
May 20, 12 AM $ 1.61
+0.15%
$ 482.47 million $ 6.14 million
May 19, 11 PM $ 1.61
-0.15%
$ 481.75 million $ 6.14 million
May 19, 10 PM $ 1.61
-0.15%
$ 482.25 million $ 6.14 million
May 19, 9 PM $ 1.61
-0.04%
$ 482.96 million $ 6.14 million
May 19, 8 PM $ 1.61
-0.11%
$ 482.43 million $ 6.15 million
May 19, 7 PM $ 1.61
-0.12%
$ 482.99 million $ 6.15 million
May 19, 6 PM $ 1.61
-1.02%
$ 483.59 million $ 6.15 million
May 19, 5 PM $ 1.63
-0.12%
$ 488.58 million $ 6.15 million
May 19, 4 PM $ 1.63
-1.07%
$ 489.16 million $ 6.15 million
May 19, 3 PM $ 1.65
+1.17%
$ 494.43 million $ 6.15 million
May 19, 2 PM $ 1.63
+0.18%
$ 488.71 million $ 6.15 million
May 19, 1 PM $ 1.63
+0.55%
$ 487.81 million $ 6.15 million
May 19, 12 PM $ 1.62
-0.12%
$ 485.13 million $ 10.43 million
May 19, 11 AM $ 1.62
-0.03%
$ 485.73 million $ 6.38 million
May 19, 10 AM $ 1.62
-0.72%
$ 485.65 million $ 5.75 million
May 19, 9 AM $ 1.63
-1.35%
$ 489.18 million $ 5.75 million
May 19, 8 AM $ 1.65
-1.01%
$ 495.87 million $ 5.75 million
May 19, 7 AM $ 1.67
-0.96%
$ 500.91 million $ 5.75 million
May 19, 6 AM $ 1.69
+2.24%
$ 505.79 million $ 5.75 million
May 19, 5 AM $ 1.65
-1.63%
$ 494.71 million $ 5.75 million
May 19, 4 AM $ 1.68
-0.20%
$ 502.88 million $ 5.75 million
May 19, 3 AM $ 1.68
-0.06%
$ 503.9 million $ 5.75 million
May 19, 2 AM $ 1.68
+0.15%
$ 504.2 million $ 5.76 million
May 19, 1 AM $ 1.68
-1.26%
$ 503.44 million $ 5.76 million
May 19, 12 AM $ 1.7
+2.47%
$ 509.91 million $ 5.75 million
May 18, 11 PM $ 1.66
-2.41%
$ 497.6 million $ 5.76 million
May 18, 10 PM $ 1.7
+1.05%
$ 509.89 million $ 5.75 million
May 18, 9 PM $ 1.68
-0.88%
$ 504.6 million $ 5.75 million
May 18, 8 PM $ 1.7
-0.12%
$ 509.1 million $ 5.75 million
May 18, 7 PM $ 1.7
+0.88%
$ 509.7 million $ 5.75 million
May 18, 6 PM $ 1.68
-0.09%
$ 505.25 million $ 5.75 million
May 18, 5 PM $ 1.69
+0.36%
$ 505.68 million $ 5.75 million