Manadia Historical Data

UMXM Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 1.68
-0.49%
$ 503.87 million $ 5.75 million
May 18, 3 PM $ 1.69
-0.71%
$ 506.34 million $ 5.76 million
May 18, 2 PM $ 1.7
+0.98%
$ 509.99 million $ 5.76 million
May 18, 1 PM $ 1.68
-0.24%
$ 505.03 million $ 5.76 million
May 18, 12 PM $ 1.69
-0.34%
$ 506.25 million $ 4.97 million
May 18, 11 AM $ 1.69
+0.55%
$ 508 million $ 4.97 million
May 18, 10 AM $ 1.68
+0.72%
$ 505.22 million $ 4.97 million
May 18, 9 AM $ 1.67
-1.13%
$ 501.63 million $ 4.97 million
May 18, 8 AM $ 1.69
-2.84%
$ 505.62 million $ 4.97 million
May 18, 7 AM $ 1.73
-0.40%
$ 520.41 million $ 4.97 million
May 18, 6 AM $ 1.74
+0.18%
$ 522.5 million $ 4.98 million
May 18, 5 AM $ 1.74
+0.13%
$ 521.67 million $ 4.98 million
May 18, 4 AM $ 1.74
+1.08%
$ 520.99 million $ 4.98 million
May 18, 3 AM $ 1.72
+1.47%
$ 515.41 million $ 5.01 million
May 18, 2 AM $ 1.69
+0.51%
$ 507.96 million $ 5.02 million
May 18, 1 AM $ 1.68
+0.26%
$ 505.37 million $ 5.02 million
May 18, 12 AM $ 1.68
+6.07%
$ 504.07 million $ 5.02 million
May 17, 11 PM $ 1.58
-0.34%
$ 475.25 million $ 5.02 million
May 17, 10 PM $ 1.59
-0.65%
$ 475.85 million $ 5.02 million
May 17, 9 PM $ 1.6
-0.04%
$ 478.51 million $ 5.02 million
May 17, 8 PM $ 1.6
-1.84%
$ 478.69 million $ 5.02 million
May 17, 7 PM $ 1.63
+1.07%
$ 487.9 million $ 5.02 million
May 17, 6 PM $ 1.61
+1.67%
$ 482.73 million $ 5.02 million
May 17, 5 PM $ 1.58
+0.18%
$ 474.79 million $ 5.02 million
May 17, 4 PM $ 1.58
-0.07%
$ 473.96 million $ 5.02 million
May 17, 3 PM $ 1.58
+0.12%
$ 474.29 million $ 5.02 million
May 17, 2 PM $ 1.58
-1.53%
$ 473.77 million $ 5.02 million
May 17, 1 PM $ 1.6
+1.31%
$ 481.14 million $ 5.02 million
May 17, 12 PM $ 1.58
-1.27%
$ 474.9 million $ 205,932
May 17, 11 AM $ 1.6
-0.30%
$ 481.01 million $ 5.73 million
May 17, 10 AM $ 1.61
-0.08%
$ 482.47 million $ 5.73 million
May 17, 9 AM $ 1.61
+0.93%
$ 482.84 million $ 5.73 million
May 17, 8 AM $ 1.59
-3.38%
$ 478.41 million $ 5.73 million
May 17, 7 AM $ 1.65
-3.32%
$ 495.15 million $ 5.73 million
May 17, 6 AM $ 1.71
-3.68%
$ 512.17 million $ 5.73 million
May 17, 5 AM $ 1.77
+1.61%
$ 531.72 million $ 5.73 million
May 17, 4 AM $ 1.74
+5.76%
$ 523.31 million $ 5.73 million
May 17, 3 AM $ 1.65
+3.12%
$ 494.81 million $ 5.69 million
May 17, 2 AM $ 1.6
+0.30%
$ 479.83 million $ 5.69 million
May 17, 1 AM $ 1.59
+1.97%
$ 478.4 million $ 5.69 million
May 17, 12 AM $ 1.56
+0.53%
$ 469.18 million $ 5.68 million
May 16, 11 PM $ 1.56
-0.04%
$ 466.78 million $ 5.68 million
May 16, 10 PM $ 1.56
-0.06%
$ 466.98 million $ 5.68 million
May 16, 9 PM $ 1.56
+0.10%
$ 467.26 million $ 5.68 million
May 16, 8 PM $ 1.56
-0.01%
$ 466.79 million $ 5.69 million
May 16, 7 PM $ 1.56
+0.01%
$ 466.83 million $ 5.69 million
May 16, 6 PM $ 1.56
+0.21%
$ 467.25 million $ 5.69 million
May 16, 5 PM $ 1.56
+0.05%
$ 466.55 million $ 5.69 million
May 16, 4 PM $ 1.55
+0.27%
$ 466.31 million $ 5.69 million
May 16, 3 PM $ 1.55
-0.38%
$ 465.04 million $ 5.69 million