Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $2.15
+0.06%
$646.49 million $12.63 million
Jul 4, 9 AM $2.15
-0.03%
$646.1 million $12.79 million
Jul 4, 8 AM $2.15
+0.01%
$646.34 million $13.04 million
Jul 4, 7 AM $2.15
+0.01%
$646.3 million $13.22 million
Jul 4, 6 AM $2.15
+0.04%
$646.27 million $13.53 million
Jul 4, 5 AM $2.15
-0.04%
$645.94 million $13.68 million
Jul 4, 4 AM $2.15
+0.03%
$646.23 million $13.75 million
Jul 4, 3 AM $2.15
-0.01%
$646.02 million $13.93 million
Jul 4, 2 AM $2.15
+0.69%
$646.11 million $14.13 million
Jul 4, 1 AM $2.14
+0.19%
$641.68 million $14.26 million
Jul 4, 12 AM $2.13
+0.09%
$640.49 million $14.19 million
Jul 3, 11 PM $2.13
-0.04%
$639.92 million $14.28 million
Jul 3, 10 PM $2.13
-0.09%
$640.13 million $14.29 million
Jul 3, 9 PM $2.14
+0.10%
$640.73 million $14.33 million
Jul 3, 8 PM $2.13
-0.04%
$640.14 million $14.44 million
Jul 3, 7 PM $2.13
-0.04%
$640.43 million $14.46 million
Jul 3, 6 PM $2.14
+0.08%
$640.66 million $14.45 million
Jul 3, 5 PM $2.13
+0.01%
$640.15 million $14.47 million
Jul 3, 4 PM $2.13
+0.01%
$640.1 million $14.43 million
Jul 3, 3 PM $2.13
-0.07%
$640.05 million $14.46 million
Jul 3, 2 PM $2.13
+0.06%
$640.48 million $14.38 million
Jul 3, 1 PM $2.13
+0.00%
$640.12 million $14.44 million
Jul 3, 12 PM $2.13
-0.14%
$640.14 million $14.41 million
Jul 3, 11 AM $2.14
+0.01%
$641.01 million $14.41 million
Jul 3, 10 AM $2.14
+0.09%
$640.88 million $14.35 million
Jul 3, 9 AM $2.13
-0.13%
$640.26 million $14.38 million
Jul 3, 8 AM $2.14
+0.03%
$641.1 million $14.26 million
Jul 3, 7 AM $2.14
-0.01%
$640.89 million $14.27 million
Jul 3, 6 AM $2.14
-0.01%
$640.9 million $14.21 million
Jul 3, 5 AM $2.14
-0.01%
$640.94 million $14.24 million
Jul 3, 4 AM $2.14
-0.03%
$640.97 million $14.28 million
Jul 3, 3 AM $2.14
+0.03%
$641.03 million $14.29 million
Jul 3, 2 AM $2.14
+0.01%
$640.82 million $14.24 million
Jul 3, 1 AM $2.14
+0.69%
$640.74 million $14.28 million
Jul 3, 12 AM $2.12
-0.09%
$636.11 million $14.27 million
Jul 2, 11 PM $2.12
+0.04%
$636.64 million $14.2 million
Jul 2, 10 PM $2.12
+0.09%
$636.36 million $14.13 million
Jul 2, 9 PM $2.12
-0.20%
$635.79 million $14.07 million
Jul 2, 8 PM $2.12
+0.17%
$637.05 million $14.01 million
Jul 2, 7 PM $2.12
-0.20%
$636 million $13.98 million
Jul 2, 6 PM $2.12
-0.02%
$637.2 million $13.94 million
Jul 2, 5 PM $2.12
+0.39%
$637.29 million $13.98 million
Jul 2, 4 PM $2.12
-0.09%
$634.86 million $13.99 million
Jul 2, 3 PM $2.12
+0.10%
$635.46 million $13.96 million
Jul 2, 2 PM $2.12
-0.08%
$634.9 million $14.14 million
Jul 2, 1 PM $2.12
+0.13%
$635.39 million $14.17 million
Jul 2, 12 PM $2.12
-0.11%
$634.56 million $14.21 million
Jul 2, 11 AM $2.12
-0.01%
$635.27 million $14.28 million
Jul 2, 10 AM $2.12
+0.08%
$635.33 million $14.3 million
Jul 2, 9 AM $2.12
-0.15%
$634.84 million $14.38 million