Manadia Historical Data

UMXM Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 1.5
-0.06%
$ 450.41 million $ 5.13 million
May 14, 1 PM $ 1.5
-0.01%
$ 450.67 million $ 5.13 million
May 14, 12 PM $ 1.5
+0.00%
$ 450.7 million $ 5.14 million
May 14, 11 AM $ 1.5
+0.00%
$ 450.69 million $ 5.14 million
May 14, 10 AM $ 1.5
+0.00%
$ 450.68 million $ 497,407
May 14, 9 AM $ 1.5
+0.09%
$ 450.67 million $ 5.26 million
May 14, 8 AM $ 1.5
-0.13%
$ 450.24 million $ 5.27 million
May 14, 7 AM $ 1.5
+0.18%
$ 450.81 million $ 5.27 million
May 14, 6 AM $ 1.5
-0.06%
$ 450.01 million $ 5.27 million
May 14, 5 AM $ 1.5
-0.14%
$ 450.24 million $ 5.27 million
May 14, 4 AM $ 1.5
+0.05%
$ 450.89 million $ 5.27 million
May 14, 3 AM $ 1.5
+0.04%
$ 450.63 million $ 5.27 million
May 14, 2 AM $ 1.5
-0.06%
$ 450.46 million $ 5.27 million
May 14, 1 AM $ 1.5
-0.04%
$ 450.72 million $ 5.27 million
May 14, 12 AM $ 1.5
-0.05%
$ 450.91 million $ 5.27 million
May 13, 11 PM $ 1.5
-0.45%
$ 451.12 million $ 5.27 million
May 13, 10 PM $ 1.51
+0.51%
$ 453.15 million $ 5.27 million
May 13, 9 PM $ 1.5
-0.44%
$ 450.86 million $ 5.27 million
May 13, 8 PM $ 1.51
+0.21%
$ 452.86 million $ 5.27 million
May 13, 7 PM $ 1.51
-0.45%
$ 452.2 million $ 5.27 million
May 13, 6 PM $ 1.51
+0.80%
$ 454.27 million $ 5.27 million
May 13, 5 PM $ 1.51
-0.22%
$ 452.05 million $ 5.26 million
May 13, 4 PM $ 1.51
-0.80%
$ 452.28 million $ 5.26 million
May 13, 3 PM $ 1.52
-0.43%
$ 455.14 million $ 4.9 million
May 13, 2 PM $ 1.52
+0.21%
$ 457.09 million $ 4.91 million
May 13, 1 PM $ 1.52
+1.36%
$ 456.32 million $ 4.96 million
May 13, 12 PM $ 1.5
-1.70%
$ 450.39 million $ 5 million
May 13, 11 AM $ 1.53
+0.55%
$ 458.2 million $ 5.03 million
May 13, 10 AM $ 1.52
-0.77%
$ 455.72 million $ 5.04 million
May 13, 9 AM $ 1.53
+0.00%
$ 459.05 million $ 278,683
May 13, 8 AM $ 1.53
-1.26%
$ 459.05 million $ 7.87 million
May 13, 7 AM $ 1.55
+0.50%
$ 464.89 million $ 8.03 million
May 13, 6 AM $ 1.54
+0.57%
$ 462.58 million $ 8.03 million
May 13, 5 AM $ 1.53
-0.23%
$ 459.94 million $ 8.04 million
May 13, 4 AM $ 1.54
-0.14%
$ 460.99 million $ 8.03 million
May 13, 3 AM $ 1.54
+0.03%
$ 461.65 million $ 8.04 million
May 13, 2 AM $ 1.54
+0.63%
$ 461.54 million $ 8.04 million
May 13, 1 AM $ 1.53
+0.21%
$ 458.71 million $ 8.04 million
May 13, 12 AM $ 1.53
+0.59%
$ 457.73 million $ 8.04 million
May 12, 11 PM $ 1.52
-0.37%
$ 455.03 million $ 8.04 million
May 12, 10 PM $ 1.52
+0.37%
$ 456.7 million $ 8.04 million
May 12, 9 PM $ 1.52
-0.15%
$ 455 million $ 8.04 million
May 12, 8 PM $ 1.52
+0.93%
$ 455.66 million $ 8.04 million
May 12, 7 PM $ 1.5
-0.22%
$ 451.47 million $ 8.04 million
May 12, 6 PM $ 1.51
+0.52%
$ 452.35 million $ 8.04 million
May 12, 5 PM $ 1.5
-0.28%
$ 450 million $ 8.04 million
May 12, 4 PM $ 1.5
+0.24%
$ 451.28 million $ 8.05 million
May 12, 3 PM $ 1.5
-1.08%
$ 450.18 million $ 8.07 million
May 12, 2 PM $ 1.52
-0.46%
$ 455.36 million $ 8.06 million
May 12, 1 PM $ 1.52
+0.19%
$ 457.45 million $ 8.02 million