Manadia Historical Data

UMXM Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 1.52
+0.19%
$ 457.45 million $ 8.02 million
May 12, 12 PM $ 1.52
+0.52%
$ 456.6 million $ 8 million
May 12, 11 AM $ 1.51
+0.64%
$ 454.25 million $ 7.97 million
May 12, 10 AM $ 1.5
-0.17%
$ 451.36 million $ 7.96 million
May 12, 9 AM $ 1.51
+0.02%
$ 452.23 million $ 10.19 million
May 12, 8 AM $ 1.51
+0.26%
$ 452.15 million $ 7.94 million
May 12, 7 AM $ 1.5
+7.30%
$ 450.96 million $ 7.66 million
May 12, 6 AM $ 1.4
-6.31%
$ 420.29 million $ 7.66 million
May 12, 5 AM $ 1.5
-0.45%
$ 448.58 million $ 7.65 million
May 12, 4 AM $ 1.5
-0.45%
$ 450.6 million $ 7.66 million
May 12, 3 AM $ 1.51
+0.01%
$ 452.65 million $ 7.66 million
May 12, 2 AM $ 1.51
-0.11%
$ 452.6 million $ 7.68 million
May 12, 1 AM $ 1.51
+0.44%
$ 453.11 million $ 7.68 million
May 12, 12 AM $ 1.5
-0.18%
$ 451.02 million $ 7.68 million
May 11, 11 PM $ 1.51
-0.07%
$ 451.82 million $ 7.68 million
May 11, 10 PM $ 1.51
-0.05%
$ 452.26 million $ 7.69 million
May 11, 9 PM $ 1.51
-0.04%
$ 452.46 million $ 7.69 million
May 11, 8 PM $ 1.51
+0.07%
$ 452.66 million $ 7.69 million
May 11, 7 PM $ 1.51
-0.40%
$ 452.34 million $ 7.69 million
May 11, 6 PM $ 1.51
+0.26%
$ 454.15 million $ 7.69 million
May 11, 5 PM $ 1.51
-0.08%
$ 452.96 million $ 7.68 million
May 11, 4 PM $ 1.51
-0.39%
$ 453.31 million $ 7.68 million
May 11, 3 PM $ 1.52
+0.52%
$ 455.07 million $ 7.67 million
May 11, 2 PM $ 1.51
-0.42%
$ 451.85 million $ 7.68 million
May 11, 1 PM $ 1.51
+0.47%
$ 453.74 million $ 7.69 million
May 11, 12 PM $ 1.51
-0.74%
$ 451.6 million $ 7.7 million
May 11, 11 AM $ 1.52
+0.85%
$ 454.99 million $ 7.72 million
May 11, 10 AM $ 1.5
-0.10%
$ 451.04 million $ 7.72 million
May 11, 9 AM $ 1.5
-0.41%
$ 451.33 million $ 8.01 million
May 11, 8 AM $ 1.51
-0.35%
$ 453.19 million $ 6.28 million
May 11, 7 AM $ 1.52
+0.27%
$ 454.76 million $ 6.95 million
May 11, 6 AM $ 1.51
-1.09%
$ 453.53 million $ 6.95 million
May 11, 5 AM $ 1.53
+1.31%
$ 458.54 million $ 6.95 million
May 11, 4 AM $ 1.51
+0.18%
$ 452.59 million $ 6.96 million
May 11, 3 AM $ 1.51
+0.15%
$ 451.79 million $ 6.98 million
May 11, 2 AM $ 1.5
-0.68%
$ 451.09 million $ 6.98 million
May 11, 1 AM $ 1.51
-0.30%
$ 454.18 million $ 6.98 million
May 11, 12 AM $ 1.52
+0.06%
$ 455.56 million $ 6.99 million
May 10, 11 PM $ 1.52
-0.21%
$ 455.27 million $ 7.09 million
May 10, 10 PM $ 1.52
-0.08%
$ 456.25 million $ 7.28 million
May 10, 9 PM $ 1.52
+0.21%
$ 456.62 million $ 7.54 million
May 10, 8 PM $ 1.52
+0.18%
$ 455.65 million $ 7.68 million
May 10, 7 PM $ 1.52
+0.27%
$ 454.82 million $ 7.68 million
May 10, 6 PM $ 1.51
-0.57%
$ 453.31 million $ 7.68 million
May 10, 5 PM $ 1.52
+0.86%
$ 455.9 million $ 7.68 million
May 10, 4 PM $ 1.51
-1.09%
$ 452.77 million $ 7.68 million
May 10, 3 PM $ 1.53
-0.04%
$ 458.09 million $ 7.68 million
May 10, 2 PM $ 1.53
+1.61%
$ 458.26 million $ 7.66 million
May 10, 1 PM $ 1.5
-0.74%
$ 451 million $ 7.64 million
May 10, 12 PM $ 1.5
-1.35%
$ 451.28 million $ 7.62 million