Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $2.09
-0.23%
$627.78 million $15.37 million
Jun 30, 6 AM $2.1
+1.09%
$629.2 million $15.39 million
Jun 30, 5 AM $2.07
+0.10%
$622.48 million $15.33 million
Jun 30, 4 AM $2.07
-0.24%
$621.84 million $15.43 million
Jun 30, 3 AM $2.08
+0.04%
$623.31 million $15.51 million
Jun 30, 2 AM $2.08
+0.03%
$623.05 million $15.52 million
Jun 30, 1 AM $2.08
+0.69%
$622.89 million $15.45 million
Jun 30, 12 AM $2.06
-0.25%
$618.6 million $15.43 million
Jun 29, 11 PM $2.07
-0.05%
$620.17 million $15.4 million
Jun 29, 10 PM $2.07
+0.13%
$620.46 million $15.36 million
Jun 29, 9 PM $2.07
-0.10%
$619.58 million $15.36 million
Jun 29, 8 PM $2.07
+0.08%
$620.21 million $15.33 million
Jun 29, 7 PM $2.07
-0.18%
$619.7 million $15.34 million
Jun 29, 6 PM $2.07
+0.21%
$620.83 million $15.32 million
Jun 29, 5 PM $2.07
-0.69%
$619.54 million $15.28 million
Jun 29, 4 PM $2.08
+0.21%
$623.82 million $15.22 million
Jun 29, 3 PM $2.08
-0.33%
$622.53 million $15.19 million
Jun 29, 2 PM $2.08
+0.40%
$624.58 million $15.14 million
Jun 29, 1 PM $2.07
+0.51%
$622.1 million $15.13 million
Jun 29, 12 PM $2.06
+0.02%
$618.94 million $15.11 million
Jun 29, 11 AM $2.06
-0.07%
$618.8 million $15.08 million
Jun 29, 10 AM $2.06
-0.36%
$619.23 million $15.02 million
Jun 29, 9 AM $2.07
+0.02%
$621.44 million $15.06 million
Jun 29, 8 AM $2.07
-0.27%
$621.3 million $15.04 million
Jun 29, 7 AM $2.08
+0.23%
$622.97 million $15.03 million
Jun 29, 6 AM $2.07
+0.02%
$621.5 million $15.02 million
Jun 29, 5 AM $2.07
+0.60%
$621.41 million $15.03 million
Jun 29, 4 AM $2.06
+0.88%
$617.79 million $15.04 million
Jun 29, 3 AM $2.04
-0.03%
$612.35 million $15.06 million
Jun 29, 2 AM $2.04
+0.55%
$612.54 million $15.08 million
Jun 29, 1 AM $2.03
-0.22%
$609.06 million $15.14 million
Jun 29, 12 AM $2.03
-0.38%
$610.4 million $15.09 million
Jun 28, 11 PM $2.04
+0.33%
$612.72 million $15.06 million
Jun 28, 10 PM $2.04
+0.01%
$610.72 million $15.08 million
Jun 28, 9 PM $2.04
-0.24%
$610.71 million $15.06 million
Jun 28, 8 PM $2.04
+0.04%
$612.17 million $15.07 million
Jun 28, 7 PM $2.04
-0.03%
$611.95 million $15.06 million
Jun 28, 6 PM $2.04
-0.08%
$612.16 million $15.03 million
Jun 28, 5 PM $2.04
-0.08%
$612.65 million $15.04 million
Jun 28, 4 PM $2.04
+0.06%
$613.15 million $15.08 million
Jun 28, 3 PM $2.04
-0.13%
$612.74 million $15.08 million
Jun 28, 2 PM $2.05
+0.11%
$613.53 million $15.09 million
Jun 28, 1 PM $2.04
-0.30%
$612.78 million $15.07 million
Jun 28, 12 PM $2.05
-0.06%
$613.75 million $15.12 million
Jun 28, 11 AM $2.05
+0.07%
$614.11 million $15.11 million
Jun 28, 10 AM $2.05
+0.01%
$613.67 million $15.1 million
Jun 28, 9 AM $2.05
+0.03%
$613.58 million $15.01 million
Jun 28, 8 AM $2.04
-0.03%
$613.42 million $15.05 million
Jun 28, 7 AM $2.05
-0.10%
$613.61 million $15.01 million
Jun 28, 6 AM $2.05
-0.06%
$614.24 million $15.02 million