Manadia Historical Data

UMXM Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 1.5
-1.35%
$ 451.28 million $ 7.62 million
May 10, 11 AM $ 1.52
+0.72%
$ 455.76 million $ 7.6 million
May 10, 10 AM $ 1.51
+0.08%
$ 452.5 million $ 7.6 million
May 10, 9 AM $ 1.51
-0.52%
$ 452.54 million $ 5.1 million
May 10, 8 AM $ 1.51
+0.42%
$ 453.17 million $ 7.81 million
May 10, 7 AM $ 1.5
-0.68%
$ 451.26 million $ 8.58 million
May 10, 6 AM $ 1.51
+0.37%
$ 454.37 million $ 8.67 million
May 10, 5 AM $ 1.51
+0.19%
$ 452.71 million $ 8.79 million
May 10, 4 AM $ 1.51
-2.54%
$ 451.85 million $ 8.86 million
May 10, 3 AM $ 1.55
+2.31%
$ 464 million $ 8.85 million
May 10, 2 AM $ 1.51
+0.27%
$ 453.51 million $ 8.82 million
May 10, 1 AM $ 1.51
+0.10%
$ 452.31 million $ 8.81 million
May 10, 12 AM $ 1.51
-1.19%
$ 451.86 million $ 8.82 million
May 9, 11 PM $ 1.52
-2.73%
$ 457.32 million $ 8.72 million
May 9, 10 PM $ 1.56
+0.22%
$ 468 million $ 8.52 million
May 9, 9 PM $ 1.56
+3.12%
$ 467.1 million $ 8.27 million
May 9, 8 PM $ 1.51
+0.09%
$ 452.96 million $ 8.13 million
May 9, 7 PM $ 1.51
+0.17%
$ 452.57 million $ 8.13 million
May 9, 6 PM $ 1.51
-0.23%
$ 451.8 million $ 8.13 million
May 9, 5 PM $ 1.51
+0.23%
$ 452.83 million $ 8.13 million
May 9, 4 PM $ 1.51
+0.13%
$ 451.76 million $ 8.13 million
May 9, 3 PM $ 1.5
-0.19%
$ 451.18 million $ 8.13 million
May 9, 2 PM $ 1.51
-0.06%
$ 452.02 million $ 8.13 million
May 9, 1 PM $ 1.51
-2.14%
$ 452.29 million $ 8.13 million
May 9, 12 PM $ 1.54
+2.33%
$ 462.19 million $ 8.13 million
May 9, 11 AM $ 1.51
+0.11%
$ 451.64 million $ 8.12 million
May 9, 10 AM $ 1.5
-2.43%
$ 451.14 million $ 8.12 million
May 9, 9 AM $ 1.54
-0.71%
$ 462.39 million $ 8.11 million
May 9, 8 AM $ 1.54
-0.70%
$ 462.67 million $ 4.5 million
May 9, 7 AM $ 1.55
+3.22%
$ 465.94 million $ 6.83 million
May 9, 6 AM $ 1.5
-0.22%
$ 451.07 million $ 7.68 million
May 9, 5 AM $ 1.51
-0.04%
$ 451.9 million $ 8.08 million
May 9, 4 AM $ 1.51
-0.09%
$ 452.07 million $ 8.55 million
May 9, 3 AM $ 1.51
+0.48%
$ 452.47 million $ 8.66 million
May 9, 2 AM $ 1.5
-0.02%
$ 450.32 million $ 8.67 million
May 9, 1 AM $ 1.5
-0.04%
$ 450.42 million $ 8.69 million
May 9, 12 AM $ 1.5
-0.59%
$ 450.62 million $ 8.69 million
May 8, 11 PM $ 1.51
-0.64%
$ 453.3 million $ 8.69 million
May 8, 10 PM $ 1.52
-1.66%
$ 456.16 million $ 8.69 million
May 8, 9 PM $ 1.55
-0.26%
$ 463.86 million $ 8.68 million
May 8, 8 PM $ 1.55
-1.37%
$ 465.08 million $ 8.69 million
May 8, 7 PM $ 1.57
-0.59%
$ 471.56 million $ 8.68 million
May 8, 6 PM $ 1.58
+0.67%
$ 474.38 million $ 8.68 million
May 8, 5 PM $ 1.57
-2.66%
$ 472.23 million $ 8.68 million
May 8, 4 PM $ 1.62
-0.71%
$ 485.15 million $ 8.68 million
May 8, 3 PM $ 1.63
-0.19%
$ 488.62 million $ 8.68 million
May 8, 2 PM $ 1.63
-3.20%
$ 489.55 million $ 8.68 million
May 8, 1 PM $ 1.68
-0.93%
$ 505.45 million $ 8.67 million
May 8, 12 PM $ 1.7
-0.18%
$ 510.21 million $ 8.67 million
May 8, 11 AM $ 1.7
+0.12%
$ 511.15 million $ 9.01 million