Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $1.96
+0.21%
$587.37 million $14.19 million
Jun 24, 3 AM $1.95
+0.40%
$586.06 million $14.26 million
Jun 24, 2 AM $1.95
+0.53%
$583.78 million $14.32 million
Jun 24, 1 AM $1.94
+0.06%
$580.77 million $14.4 million
Jun 24, 12 AM $1.93
-0.14%
$580.26 million $14.46 million
Jun 23, 11 PM $1.94
-0.11%
$581.07 million $14.43 million
Jun 23, 10 PM $1.94
+0.19%
$581.69 million $14.41 million
Jun 23, 9 PM $1.94
+0.00%
$580.55 million $14.4 million
Jun 23, 8 PM $1.93
+0.00%
$580.46 million $14.37 million
Jun 23, 7 PM $1.94
-0.24%
$580.54 million $14.28 million
Jun 23, 6 PM $1.94
-0.29%
$581.95 million $14.23 million
Jun 23, 5 PM $1.95
+0.31%
$583.54 million $14.16 million
Jun 23, 4 PM $1.94
-0.34%
$581.74 million $14.11 million
Jun 23, 3 PM $1.95
+0.01%
$583.61 million $14.07 million
Jun 23, 2 PM $1.95
+0.66%
$583.59 million $14.05 million
Jun 23, 1 PM $1.93
-0.42%
$579.44 million $14.04 million
Jun 23, 12 PM $1.94
+0.09%
$581.89 million $14.09 million
Jun 23, 11 AM $1.94
+0.02%
$581.39 million $14.14 million
Jun 23, 10 AM $1.94
-0.34%
$581.3 million $14.12 million
Jun 23, 9 AM $1.94
+0.05%
$583.31 million $12.36 million
Jun 23, 8 AM $1.94
+0.11%
$583.02 million $12.32 million
Jun 23, 7 AM $1.94
-0.01%
$582.39 million $12.26 million
Jun 23, 6 AM $1.94
-0.06%
$582.4 million $12.14 million
Jun 23, 5 AM $1.94
-0.08%
$582.76 million $12.11 million
Jun 23, 4 AM $1.94
+0.30%
$583.22 million $12.13 million
Jun 23, 3 AM $1.94
+0.06%
$581.49 million $12.16 million
Jun 23, 2 AM $1.94
+0.68%
$581.12 million $11.95 million
Jun 23, 1 AM $1.92
+0.44%
$577.2 million $11.75 million
Jun 23, 12 AM $1.92
-0.03%
$574.69 million $11.62 million
Jun 22, 11 PM $1.92
-0.04%
$574.88 million $11.69 million
Jun 22, 10 PM $1.92
+0.01%
$575.11 million $11.79 million
Jun 22, 9 PM $1.92
-0.01%
$575.05 million $11.91 million
Jun 22, 8 PM $1.92
-0.08%
$575.13 million $11.98 million
Jun 22, 7 PM $1.92
-0.11%
$575.07 million $12.09 million
Jun 22, 6 PM $1.92
-0.38%
$575.74 million $12.15 million
Jun 22, 5 PM $1.93
-0.12%
$577.92 million $12.22 million
Jun 22, 4 PM $1.93
+0.07%
$578.58 million $12.28 million
Jun 22, 3 PM $1.93
-0.07%
$578.17 million $12.15 million
Jun 22, 2 PM $1.93
+0.12%
$578.58 million $11.66 million
Jun 22, 1 PM $1.93
-0.16%
$577.92 million $11.15 million
Jun 22, 12 PM $1.93
+0.16%
$578.85 million $10.73 million
Jun 22, 11 AM $1.93
-0.05%
$577.94 million $10.72 million
Jun 22, 10 AM $1.93
+0.07%
$578.27 million $10.75 million
Jun 22, 9 AM $1.93
-0.19%
$577.88 million $10.74 million
Jun 22, 8 AM $1.93
-0.03%
$578.98 million $10.74 million
Jun 22, 7 AM $1.93
+0.19%
$579.18 million $10.68 million
Jun 22, 6 AM $1.93
-0.03%
$578.08 million $10.67 million
Jun 22, 5 AM $1.93
-0.14%
$578.23 million $10.72 million
Jun 22, 4 AM $1.93
+0.29%
$579.01 million $10.67 million
Jun 22, 3 AM $1.92
+0.14%
$577.34 million $10.59 million