Manadia Historical Data

UMXM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.24
-0.75%
$ 72.03 million $ 3.45 million
Aug 4, 12 PM $ 0.242
-0.28%
$ 72.58 million $ 3.58 million
Aug 4, 11 AM $ 0.243
+2.00%
$ 72.78 million $ 3.58 million
Aug 4, 10 AM $ 0.238
-1.47%
$ 71.35 million $ 3.61 million
Aug 4, 9 AM $ 0.241
-0.48%
$ 72.43 million $ 3.65 million
Aug 4, 8 AM $ 0.243
-0.95%
$ 72.78 million $ 3.65 million
Aug 4, 7 AM $ 0.245
-1.04%
$ 73.48 million $ 3.63 million
Aug 4, 6 AM $ 0.247
+0.44%
$ 74.25 million $ 3.51 million
Aug 4, 5 AM $ 0.246
-1.46%
$ 73.92 million $ 3.47 million
Aug 4, 4 AM $ 0.25
+0.91%
$ 75.02 million $ 3.46 million
Aug 4, 3 AM $ 0.248
+1.05%
$ 74.34 million $ 3.4 million
Aug 4, 2 AM $ 0.245
-0.36%
$ 73.57 million $ 3.35 million
Aug 4, 1 AM $ 0.246
-0.72%
$ 73.82 million $ 3.36 million
Aug 4, 12 AM $ 0.248
-1.20%
$ 74.35 million $ 3.34 million
Aug 3, 11 PM $ 0.251
+0.16%
$ 75.25 million $ 3.33 million
Aug 3, 10 PM $ 0.251
+0.12%
$ 75.23 million $ 3.35 million
Aug 3, 9 PM $ 0.25
-0.13%
$ 75.14 million $ 3.36 million
Aug 3, 8 PM $ 0.251
-0.11%
$ 75.24 million $ 3.38 million
Aug 3, 7 PM $ 0.251
+0.30%
$ 75.32 million $ 3.4 million
Aug 3, 6 PM $ 0.25
-0.88%
$ 75.09 million $ 3.43 million
Aug 3, 5 PM $ 0.253
-0.35%
$ 75.76 million $ 3.43 million
Aug 3, 4 PM $ 0.253
-0.12%
$ 76.03 million $ 3.44 million
Aug 3, 3 PM $ 0.254
+0.24%
$ 76.12 million $ 3.44 million
Aug 3, 2 PM $ 0.253
-0.78%
$ 75.94 million $ 3.44 million
Aug 3, 1 PM $ 0.255
+1.18%
$ 76.53 million $ 3.45 million
Aug 3, 12 PM $ 0.252
-0.53%
$ 75.64 million $ 3.44 million
Aug 3, 11 AM $ 0.254
+0.99%
$ 76.05 million $ 3.5 million
Aug 3, 10 AM $ 0.251
-1.02%
$ 75.44 million $ 3.42 million
Aug 3, 9 AM $ 0.254
+0.90%
$ 76.22 million $ 3.43 million
Aug 3, 8 AM $ 0.252
-0.58%
$ 75.52 million $ 3.44 million
Aug 3, 7 AM $ 0.253
-0.86%
$ 75.96 million $ 3.46 million
Aug 3, 6 AM $ 0.255
+0.18%
$ 76.61 million $ 3.61 million
Aug 3, 5 AM $ 0.255
+0.98%
$ 76.48 million $ 3.65 million
Aug 3, 4 AM $ 0.252
-2.59%
$ 75.74 million $ 3.67 million
Aug 3, 3 AM $ 0.259
-1.36%
$ 77.75 million $ 3.74 million
Aug 3, 2 AM $ 0.263
-0.04%
$ 78.82 million $ 3.8 million
Aug 3, 1 AM $ 0.263
-0.41%
$ 78.85 million $ 3.8 million
Aug 3, 12 AM $ 0.264
-0.62%
$ 79.18 million $ 3.83 million
Aug 2, 11 PM $ 0.266
+0.03%
$ 79.67 million $ 3.85 million
Aug 2, 10 PM $ 0.265
+0.46%
$ 79.64 million $ 3.87 million
Aug 2, 9 PM $ 0.264
-0.28%
$ 79.28 million $ 3.87 million
Aug 2, 8 PM $ 0.265
-0.50%
$ 79.52 million $ 3.89 million
Aug 2, 7 PM $ 0.266
+1.50%
$ 79.92 million $ 3.88 million
Aug 2, 6 PM $ 0.262
-0.85%
$ 78.74 million $ 3.88 million
Aug 2, 5 PM $ 0.265
-1.66%
$ 79.42 million $ 3.88 million
Aug 2, 4 PM $ 0.269
+0.06%
$ 80.76 million $ 3.89 million
Aug 2, 3 PM $ 0.269
+1.53%
$ 80.71 million $ 3.91 million
Aug 2, 2 PM $ 0.265
-0.99%
$ 79.49 million $ 3.93 million
Aug 2, 1 PM $ 0.268
-0.18%
$ 80.28 million $ 3.91 million
Aug 2, 12 PM $ 0.268
+1.28%
$ 80.43 million $ 3.93 million