Manadia Historical Data

UMXM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 1.79
-0.11%
$ 536.08 million $ 6.25 million
Jun 15, 9 AM $ 1.79
-0.03%
$ 536.66 million $ 6.27 million
Jun 15, 8 AM $ 1.79
-0.20%
$ 536.95 million $ 6.32 million
Jun 15, 7 AM $ 1.79
+0.15%
$ 538.04 million $ 6.34 million
Jun 15, 6 AM $ 1.79
+0.06%
$ 537.09 million $ 6.33 million
Jun 15, 5 AM $ 1.79
-0.24%
$ 536.78 million $ 6.33 million
Jun 15, 4 AM $ 1.79
+0.20%
$ 538.1 million $ 6.33 million
Jun 15, 3 AM $ 1.79
-0.11%
$ 537.04 million $ 6.37 million
Jun 15, 2 AM $ 1.79
+0.31%
$ 537.65 million $ 6.42 million
Jun 15, 1 AM $ 1.79
+0.98%
$ 535.95 million $ 6.45 million
Jun 15, 12 AM $ 1.77
-0.04%
$ 530.77 million $ 6.55 million
Jun 14, 11 PM $ 1.77
+0.03%
$ 530.98 million $ 6.63 million
Jun 14, 10 PM $ 1.77
-0.10%
$ 530.8 million $ 6.7 million
Jun 14, 9 PM $ 1.77
+0.12%
$ 531.33 million $ 6.73 million
Jun 14, 8 PM $ 1.77
-0.16%
$ 530.7 million $ 6.79 million
Jun 14, 7 PM $ 1.77
+0.14%
$ 531.56 million $ 6.8 million
Jun 14, 6 PM $ 1.77
-0.14%
$ 530.83 million $ 6.88 million
Jun 14, 5 PM $ 1.77
+0.16%
$ 531.61 million $ 6.96 million
Jun 14, 4 PM $ 1.77
-0.15%
$ 530.74 million $ 7.07 million
Jun 14, 3 PM $ 1.77
+0.07%
$ 531.56 million $ 7.09 million
Jun 14, 2 PM $ 1.77
+0.03%
$ 531.17 million $ 7.18 million
Jun 14, 1 PM $ 1.77
-0.05%
$ 531.03 million $ 7.2 million
Jun 14, 12 PM $ 1.77
-0.40%
$ 530.97 million $ 7.15 million
Jun 14, 11 AM $ 1.78
-0.12%
$ 533.11 million $ 7.16 million
Jun 14, 10 AM $ 1.78
+0.05%
$ 533.77 million $ 7.13 million
Jun 14, 9 AM $ 1.78
+0.33%
$ 533.51 million $ 7.1 million
Jun 14, 8 AM $ 1.77
-0.62%
$ 531.74 million $ 7.12 million
Jun 14, 7 AM $ 1.78
+0.20%
$ 535.04 million $ 7.13 million
Jun 14, 6 AM $ 1.78
-0.12%
$ 534 million $ 7.12 million
Jun 14, 5 AM $ 1.78
-0.11%
$ 534.64 million $ 7.08 million
Jun 14, 4 AM $ 1.78
-0.07%
$ 535.26 million $ 7.08 million
Jun 14, 3 AM $ 1.79
-0.10%
$ 535.65 million $ 7.09 million
Jun 14, 2 AM $ 1.79
+1.65%
$ 536.18 million $ 7.07 million
Jun 14, 1 AM $ 1.76
+0.09%
$ 527.46 million $ 7.05 million
Jun 14, 12 AM $ 1.76
+0.01%
$ 527 million $ 7.05 million
Jun 13, 11 PM $ 1.76
+0.04%
$ 526.93 million $ 7.02 million
Jun 13, 10 PM $ 1.76
+0.01%
$ 526.73 million $ 6.94 million
Jun 13, 9 PM $ 1.76
-0.04%
$ 526.7 million $ 6.96 million
Jun 13, 8 PM $ 1.76
+0.03%
$ 526.89 million $ 6.93 million
Jun 13, 7 PM $ 1.76
-0.05%
$ 526.72 million $ 6.95 million
Jun 13, 6 PM $ 1.76
+0.06%
$ 526.99 million $ 6.93 million
Jun 13, 5 PM $ 1.76
-0.01%
$ 526.69 million $ 6.94 million
Jun 13, 4 PM $ 1.76
+0.01%
$ 526.75 million $ 6.91 million
Jun 13, 3 PM $ 1.76
-0.12%
$ 526.71 million $ 6.87 million
Jun 13, 2 PM $ 1.76
+0.38%
$ 527.53 million $ 6.85 million
Jun 13, 1 PM $ 1.75
-0.11%
$ 525.55 million $ 6.87 million
Jun 13, 12 PM $ 1.75
+0.02%
$ 526.11 million $ 6.93 million
Jun 13, 11 AM $ 1.75
+0.02%
$ 525.89 million $ 6.9 million
Jun 13, 10 AM $ 1.75
+0.10%
$ 525.78 million $ 6.88 million
Jun 13, 9 AM $ 1.75
-0.29%
$ 525.28 million $ 6.81 million