Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.0977
+0.00%
$29.3 million $3.09 million
Sep 20, 4 AM $0.0977
-0.04%
$29.3 million $3.1 million
Sep 20, 3 AM $0.0977
-0.05%
$29.31 million $3.1 million
Sep 20, 2 AM $0.0977
+0.02%
$29.32 million $3.1 million
Sep 20, 1 AM $0.0977
-0.04%
$29.32 million $3.1 million
Sep 20, 12 AM $0.0978
+0.09%
$29.33 million $3.1 million
Sep 19, 11 PM $0.0977
-0.08%
$29.3 million $3.1 million
Sep 19, 10 PM $0.0977
-0.21%
$29.32 million $3.1 million
Sep 19, 9 PM $0.098
+0.05%
$29.39 million $3.15 million
Sep 19, 8 PM $0.0979
+0.08%
$29.37 million $3.21 million
Sep 19, 7 PM $0.0978
-0.24%
$29.35 million $3.21 million
Sep 19, 6 PM $0.0981
-0.09%
$29.42 million $3.21 million
Sep 19, 5 PM $0.0982
-0.12%
$29.45 million $3.21 million
Sep 19, 4 PM $0.0983
+0.01%
$29.48 million $3.21 million
Sep 19, 3 PM $0.0983
+0.20%
$29.48 million $3.2 million
Sep 19, 2 PM $0.0981
-0.09%
$29.42 million $3.2 million
Sep 19, 1 PM $0.0982
-0.08%
$29.45 million $3.19 million
Sep 19, 12 PM $0.0982
+0.01%
$29.47 million $3.19 million
Sep 19, 11 AM $0.0982
+0.06%
$29.47 million $3.18 million
Sep 19, 10 AM $0.0982
-0.12%
$29.45 million $3.17 million
Sep 19, 9 AM $0.0983
-0.47%
$29.49 million $3.16 million
Sep 19, 8 AM $0.0988
+0.32%
$29.63 million $3.16 million
Sep 19, 7 AM $0.0984
-0.20%
$29.53 million $3.15 million
Sep 19, 6 AM $0.0986
+0.12%
$29.59 million $3.14 million
Sep 19, 5 AM $0.0985
-0.34%
$29.56 million $3.14 million
Sep 19, 4 AM $0.0989
-0.18%
$29.66 million $3.13 million
Sep 19, 3 AM $0.099
-0.01%
$29.71 million $3.15 million
Sep 19, 2 AM $0.0991
+0.05%
$29.72 million $3.14 million
Sep 19, 1 AM $0.099
-0.02%
$29.7 million $3.14 million
Sep 19, 12 AM $0.099
-0.06%
$29.71 million $3.15 million
Sep 18, 11 PM $0.0991
+0.04%
$29.73 million $3.15 million
Sep 18, 10 PM $0.099
+0.03%
$29.71 million $3.15 million
Sep 18, 9 PM $0.099
-0.01%
$29.7 million $3.14 million
Sep 18, 8 PM $0.099
-0.03%
$29.71 million $3.1 million
Sep 18, 7 PM $0.0991
+0.05%
$29.72 million $3.08 million
Sep 18, 6 PM $0.099
-0.01%
$29.7 million $3.06 million
Sep 18, 5 PM $0.099
-0.05%
$29.71 million $3.06 million
Sep 18, 4 PM $0.0991
+0.05%
$29.72 million $3.05 million
Sep 18, 3 PM $0.099
-0.01%
$29.71 million $3.06 million
Sep 18, 2 PM $0.099
+0.00%
$29.71 million $3.06 million
Sep 18, 1 PM $0.099
+0.01%
$29.71 million $3.07 million
Sep 18, 12 PM $0.099
-0.02%
$29.71 million $3.07 million
Sep 18, 11 AM $0.099
+0.00%
$29.71 million $3.07 million
Sep 18, 10 AM $0.099
+0.09%
$29.71 million $3.08 million
Sep 18, 9 AM $0.099
-0.09%
$29.69 million $3.08 million
Sep 18, 8 AM $0.099
-0.02%
$29.71 million $3.08 million
Sep 18, 7 AM $0.0991
+0.04%
$29.72 million $3.05 million
Sep 18, 6 AM $0.099
-0.02%
$29.71 million $2.98 million
Sep 18, 5 AM $0.099
-0.02%
$29.71 million $2.92 million
Sep 18, 4 AM $0.0991
+0.00%
$29.72 million $2.84 million