Manadia Historical Data

UMXM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.268
+1.28%
$ 80.43 million $ 3.93 million
Aug 2, 11 AM $ 0.265
-1.29%
$ 79.41 million $ 3.93 million
Aug 2, 10 AM $ 0.268
-0.30%
$ 80.45 million $ 4.02 million
Aug 2, 9 AM $ 0.269
-0.43%
$ 80.69 million $ 3.98 million
Aug 2, 8 AM $ 0.27
+0.15%
$ 81.05 million $ 3.99 million
Aug 2, 7 AM $ 0.27
+1.82%
$ 80.93 million $ 3.99 million
Aug 2, 6 AM $ 0.265
-2.53%
$ 79.49 million $ 3.97 million
Aug 2, 5 AM $ 0.272
+0.34%
$ 81.55 million $ 4.01 million
Aug 2, 4 AM $ 0.271
+1.38%
$ 81.27 million $ 4.01 million
Aug 2, 3 AM $ 0.267
+0.25%
$ 80.16 million $ 3.99 million
Aug 2, 2 AM $ 0.266
+0.02%
$ 79.82 million $ 3.97 million
Aug 2, 1 AM $ 0.266
+2.91%
$ 79.81 million $ 3.97 million
Aug 2, 12 AM $ 0.258
-5.83%
$ 77.55 million $ 3.97 million
Aug 1, 11 PM $ 0.274
+0.47%
$ 82.35 million $ 3.96 million
Aug 1, 10 PM $ 0.273
+0.91%
$ 81.96 million $ 3.9 million
Aug 1, 9 PM $ 0.271
-0.43%
$ 81.21 million $ 3.85 million
Aug 1, 8 PM $ 0.272
-0.47%
$ 81.56 million $ 3.8 million
Aug 1, 7 PM $ 0.273
+0.96%
$ 81.95 million $ 3.81 million
Aug 1, 6 PM $ 0.271
+2.16%
$ 81.18 million $ 3.79 million
Aug 1, 5 PM $ 0.265
+0.34%
$ 79.47 million $ 3.65 million
Aug 1, 4 PM $ 0.264
+1.16%
$ 79.2 million $ 3.58 million
Aug 1, 3 PM $ 0.261
+1.41%
$ 78.29 million $ 3.57 million
Aug 1, 2 PM $ 0.257
-0.37%
$ 77.2 million $ 3.56 million
Aug 1, 1 PM $ 0.258
-0.26%
$ 77.49 million $ 3.58 million
Aug 1, 12 PM $ 0.259
+0.41%
$ 77.69 million $ 3.58 million
Aug 1, 11 AM $ 0.258
-0.44%
$ 77.5 million $ 3.6 million
Aug 1, 10 AM $ 0.259
-0.28%
$ 77.84 million $ 3.55 million
Aug 1, 9 AM $ 0.26
+1.39%
$ 78.06 million $ 3.6 million
Aug 1, 8 AM $ 0.257
-0.62%
$ 77 million $ 3.67 million
Aug 1, 7 AM $ 0.258
-2.84%
$ 77.48 million $ 3.7 million
Aug 1, 6 AM $ 0.266
+5.17%
$ 79.75 million $ 3.7 million
Aug 1, 5 AM $ 0.253
-2.57%
$ 75.83 million $ 3.67 million
Aug 1, 4 AM $ 0.259
-4.95%
$ 77.83 million $ 3.67 million
Aug 1, 3 AM $ 0.274
+1.82%
$ 82.21 million $ 3.67 million
Aug 1, 2 AM $ 0.269
+1.06%
$ 80.74 million $ 3.67 million
Aug 1, 1 AM $ 0.266
+2.34%
$ 79.89 million $ 3.66 million
Aug 1, 12 AM $ 0.26
-6.30%
$ 78.07 million $ 3.64 million
Jul 31, 11 PM $ 0.278
+6.98%
$ 83.33 million $ 3.63 million
Jul 31, 10 PM $ 0.26
-8.02%
$ 77.89 million $ 3.66 million
Jul 31, 9 PM $ 0.282
+5.18%
$ 84.69 million $ 3.7 million
Jul 31, 8 PM $ 0.271
+1.79%
$ 81.32 million $ 3.74 million
Jul 31, 7 PM $ 0.266
-1.39%
$ 79.89 million $ 3.65 million
Jul 31, 6 PM $ 0.27
-1.58%
$ 81.02 million $ 3.59 million
Jul 31, 5 PM $ 0.274
-2.04%
$ 82.32 million $ 3.67 million
Jul 31, 4 PM $ 0.28
-7.19%
$ 84.03 million $ 3.61 million
Jul 31, 3 PM $ 0.302
-0.55%
$ 90.54 million $ 3.6 million
Jul 31, 2 PM $ 0.303
-0.48%
$ 91.05 million $ 3.6 million
Jul 31, 1 PM $ 0.305
-2.37%
$ 91.49 million $ 3.59 million
Jul 31, 12 PM $ 0.312
-0.72%
$ 93.7 million $ 3.58 million
Jul 31, 11 AM $ 0.315
+0.27%
$ 94.4 million $ 3.56 million