Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $1.67
+0.64%
$500.91 million $6.98 million
May 28, 2 PM $1.66
-0.02%
$497.7 million $6.89 million
May 28, 1 PM $1.66
-0.29%
$497.82 million $6.8 million
May 28, 12 PM $1.67
+0.46%
$499.92 million $6.72 million
May 28, 11 AM $1.66
-0.54%
$497.62 million $6.69 million
May 28, 10 AM $1.67
+0.33%
$500.35 million $6.58 million
May 28, 9 AM $1.66
-0.26%
$498.7 million $6.51 million
May 28, 8 AM $1.67
+1.93%
$499.99 million $6.46 million
May 28, 7 AM $1.64
-0.48%
$490.51 million $6.4 million
May 28, 6 AM $1.64
+0.04%
$492.85 million $6.29 million
May 28, 5 AM $1.64
+0.22%
$492.67 million $6.21 million
May 28, 4 AM $1.64
+0.15%
$491.58 million $6.13 million
May 28, 3 AM $1.64
-0.22%
$490.86 million $6.05 million
May 28, 2 AM $1.64
-0.37%
$491.98 million $5.98 million
May 28, 1 AM $1.65
+0.61%
$493.81 million $5.9 million
May 28, 12 AM $1.64
-0.15%
$490.79 million $5.81 million
May 27, 11 PM $1.64
-0.45%
$491.53 million $5.73 million
May 27, 10 PM $1.65
-0.10%
$493.77 million $5.63 million
May 27, 9 PM $1.65
+0.28%
$494.26 million $5.51 million
May 27, 8 PM $1.64
-0.11%
$492.89 million $5.41 million
May 27, 7 PM $1.65
+0.24%
$493.83 million $5.32 million
May 27, 6 PM $1.64
+0.47%
$492.64 million $5.19 million
May 27, 5 PM $1.64
-0.16%
$490.94 million $5.06 million
May 27, 4 PM $1.64
+0.55%
$492.41 million $4.94 million
May 27, 3 PM $1.63
-0.71%
$489.74 million $4.66 million
May 27, 2 PM $1.64
+0.25%
$493.22 million $9.35 million
May 27, 1 PM $1.64
+0.16%
$492.01 million $9.16 million
May 27, 12 PM $1.64
-0.48%
$491.21 million $8.93 million
May 27, 11 AM $1.65
+1.01%
$493.56 million $8.72 million
May 27, 10 AM $1.63
-0.64%
$488.62 million $8.51 million
May 27, 9 AM $1.64
+0.90%
$491.76 million $8.3 million
May 27, 8 AM $1.62
-1.23%
$487.36 million $8.09 million
May 27, 7 AM $1.64
+1.85%
$493.43 million $7.89 million
May 27, 6 AM $1.61
+0.40%
$484.46 million $7.7 million
May 27, 5 AM $1.61
-0.43%
$482.51 million $7.5 million
May 27, 4 AM $1.62
+0.07%
$484.58 million $7.3 million
May 27, 3 AM $1.61
-0.43%
$484.26 million $7.1 million
May 27, 2 AM $1.63
+0.76%
$487.5 million $6.87 million
May 27, 1 AM $1.61
-0.57%
$483.8 million $6.66 million
May 27, 12 AM $1.62
+0.48%
$486.6 million $6.47 million
May 26, 11 PM $1.61
-0.10%
$484.18 million $6.29 million
May 26, 10 PM $1.62
+0.10%
$484.65 million $6.11 million
May 26, 9 PM $1.61
+0.31%
$484.16 million $5.93 million
May 26, 8 PM $1.61
-0.20%
$482.65 million $5.74 million
May 26, 7 PM $1.61
-1.02%
$483.66 million $5.56 million
May 26, 6 PM $1.63
+1.55%
$488.68 million $5.38 million
May 26, 5 PM $1.6
-0.05%
$481.2 million $5.2 million
May 26, 4 PM $1.61
-0.36%
$481.7 million $5.03 million
May 26, 3 PM $1.61
+20.97%
$483.45 million $5.02 million
May 26, 2 PM $1.33
-17.97%
$399.52 million $143,271