Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manadia Historical Data

UMXM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $1.5
-0.13%
$450.24 million $5.27 million
May 14, 7 AM $1.5
+0.18%
$450.81 million $5.27 million
May 14, 6 AM $1.5
-0.06%
$450.01 million $5.27 million
May 14, 5 AM $1.5
-0.14%
$450.24 million $5.27 million
May 14, 4 AM $1.5
+0.05%
$450.89 million $5.27 million
May 14, 3 AM $1.5
+0.04%
$450.63 million $5.27 million
May 14, 2 AM $1.5
-0.06%
$450.46 million $5.27 million
May 14, 1 AM $1.5
-0.04%
$450.72 million $5.27 million
May 14, 12 AM $1.5
-0.05%
$450.91 million $5.27 million
May 13, 11 PM $1.5
-0.45%
$451.12 million $5.27 million
May 13, 10 PM $1.51
+0.51%
$453.15 million $5.27 million
May 13, 9 PM $1.5
-0.44%
$450.86 million $5.27 million
May 13, 8 PM $1.51
+0.21%
$452.86 million $5.27 million
May 13, 7 PM $1.51
-0.45%
$452.2 million $5.27 million
May 13, 6 PM $1.51
+0.80%
$454.27 million $5.27 million
May 13, 5 PM $1.51
-0.22%
$452.05 million $5.26 million
May 13, 4 PM $1.51
-0.80%
$452.28 million $5.26 million
May 13, 3 PM $1.52
-0.43%
$455.14 million $4.9 million
May 13, 2 PM $1.52
+0.21%
$457.09 million $4.91 million
May 13, 1 PM $1.52
+1.36%
$456.32 million $4.96 million
May 13, 12 PM $1.5
-1.70%
$450.39 million $5 million
May 13, 11 AM $1.53
+0.55%
$458.2 million $5.03 million
May 13, 10 AM $1.52
-0.77%
$455.72 million $5.04 million
May 13, 9 AM $1.53
+0.00%
$459.05 million $278,683
May 13, 8 AM $1.53
-1.26%
$459.05 million $7.87 million
May 13, 7 AM $1.55
+0.50%
$464.89 million $8.03 million
May 13, 6 AM $1.54
+0.57%
$462.58 million $8.03 million
May 13, 5 AM $1.53
-0.23%
$459.94 million $8.04 million
May 13, 4 AM $1.54
-0.14%
$460.99 million $8.03 million
May 13, 3 AM $1.54
+0.03%
$461.65 million $8.04 million
May 13, 2 AM $1.54
+0.63%
$461.54 million $8.04 million
May 13, 1 AM $1.53
+0.21%
$458.71 million $8.04 million
May 13, 12 AM $1.53
+0.59%
$457.73 million $8.04 million
May 12, 11 PM $1.52
-0.37%
$455.03 million $8.04 million
May 12, 10 PM $1.52
+0.37%
$456.7 million $8.04 million
May 12, 9 PM $1.52
-0.15%
$455 million $8.04 million
May 12, 8 PM $1.52
+0.93%
$455.66 million $8.04 million
May 12, 7 PM $1.5
-0.22%
$451.47 million $8.04 million
May 12, 6 PM $1.51
+0.52%
$452.35 million $8.04 million
May 12, 5 PM $1.5
-0.28%
$450 million $8.04 million
May 12, 4 PM $1.5
+0.24%
$451.28 million $8.05 million
May 12, 3 PM $1.5
-1.08%
$450.18 million $8.07 million
May 12, 2 PM $1.52
-0.46%
$455.36 million $8.06 million
May 12, 1 PM $1.52
+0.19%
$457.45 million $8.02 million
May 12, 12 PM $1.52
+0.52%
$456.6 million $8 million
May 12, 11 AM $1.51
+0.64%
$454.25 million $7.97 million
May 12, 10 AM $1.5
-0.17%
$451.36 million $7.96 million
May 12, 9 AM $1.51
+0.02%
$452.23 million $10.19 million
May 12, 8 AM $1.51
+0.26%
$452.15 million $7.94 million
May 12, 7 AM $1.5
+7.30%
$450.96 million $7.66 million