Manadia Historical Data

UMXM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 1.75
+0.10%
$ 525.78 million $ 6.88 million
Jun 13, 9 AM $ 1.75
-0.29%
$ 525.28 million $ 6.81 million
Jun 13, 8 AM $ 1.76
+0.11%
$ 526.81 million $ 6.72 million
Jun 13, 7 AM $ 1.75
+0.12%
$ 526.22 million $ 6.66 million
Jun 13, 6 AM $ 1.75
-0.14%
$ 525.57 million $ 6.49 million
Jun 13, 5 AM $ 1.75
-0.04%
$ 526.33 million $ 6.49 million
Jun 13, 4 AM $ 1.76
-0.24%
$ 526.57 million $ 6.43 million
Jun 13, 3 AM $ 1.76
+0.37%
$ 527.82 million $ 6.43 million
Jun 13, 2 AM $ 1.75
+0.66%
$ 525.86 million $ 6.46 million
Jun 13, 1 AM $ 1.74
+0.05%
$ 522.43 million $ 6.47 million
Jun 13, 12 AM $ 1.74
-0.03%
$ 522.15 million $ 6.49 million
Jun 12, 11 PM $ 1.74
-0.24%
$ 522.32 million $ 6.54 million
Jun 12, 10 PM $ 1.74
+0.02%
$ 522.02 million $ 6.61 million
Jun 12, 9 PM $ 1.74
-0.11%
$ 521.92 million $ 6.62 million
Jun 12, 8 PM $ 1.74
-0.05%
$ 522.45 million $ 6.66 million
Jun 12, 7 PM $ 1.74
+0.14%
$ 522.69 million $ 6.66 million
Jun 12, 6 PM $ 1.74
-0.08%
$ 521.94 million $ 6.65 million
Jun 12, 5 PM $ 1.74
+0.04%
$ 522.38 million $ 6.64 million
Jun 12, 4 PM $ 1.74
+0.18%
$ 522.2 million $ 6.65 million
Jun 12, 3 PM $ 1.74
-0.09%
$ 521.29 million $ 6.65 million
Jun 12, 2 PM $ 1.74
+0.10%
$ 522.72 million $ 6.63 million
Jun 12, 1 PM $ 1.74
+0.15%
$ 522.2 million $ 6.6 million
Jun 12, 12 PM $ 1.74
-0.36%
$ 521.44 million $ 6.55 million
Jun 12, 11 AM $ 1.74
-0.02%
$ 523.31 million $ 6.57 million
Jun 12, 10 AM $ 1.74
-0.02%
$ 523.41 million $ 6.64 million
Jun 12, 9 AM $ 1.75
+0.03%
$ 523.53 million $ 6.74 million
Jun 12, 8 AM $ 1.74
-0.01%
$ 523.39 million $ 6.8 million
Jun 12, 7 AM $ 1.74
+0.03%
$ 523.42 million $ 6.85 million
Jun 12, 6 AM $ 1.74
-0.01%
$ 523.29 million $ 7.03 million
Jun 12, 5 AM $ 1.74
+0.00%
$ 523.32 million $ 7.1 million
Jun 12, 4 AM $ 1.75
+0.25%
$ 524.59 million $ 7.13 million
Jun 12, 3 AM $ 1.74
-0.02%
$ 523.29 million $ 7.08 million
Jun 12, 2 AM $ 1.74
+0.23%
$ 523.37 million $ 7.04 million
Jun 12, 1 AM $ 1.74
+1.05%
$ 522.17 million $ 7.05 million
Jun 12, 12 AM $ 1.72
+0.05%
$ 516.75 million $ 7.1 million
Jun 11, 11 PM $ 1.72
-0.13%
$ 516.53 million $ 7.04 million
Jun 11, 10 PM $ 1.72
+0.08%
$ 517.19 million $ 7.04 million
Jun 11, 9 PM $ 1.72
+0.01%
$ 516.77 million $ 7.01 million
Jun 11, 8 PM $ 1.72
+0.10%
$ 516.72 million $ 6.99 million
Jun 11, 7 PM $ 1.72
-0.10%
$ 516.19 million $ 7.02 million
Jun 11, 6 PM $ 1.72
-0.08%
$ 516.7 million $ 7.05 million
Jun 11, 5 PM $ 1.72
+0.02%
$ 516.72 million $ 7.06 million
Jun 11, 4 PM $ 1.72
-0.15%
$ 516.63 million $ 7.07 million
Jun 11, 3 PM $ 1.72
-0.14%
$ 517.38 million $ 7.08 million
Jun 11, 2 PM $ 1.73
+0.17%
$ 518.1 million $ 7.08 million
Jun 11, 1 PM $ 1.72
+0.20%
$ 517.2 million $ 7.13 million
Jun 11, 12 PM $ 1.72
-0.40%
$ 516.16 million $ 7.2 million
Jun 11, 11 AM $ 1.73
+0.21%
$ 518.79 million $ 7.25 million
Jun 11, 10 AM $ 1.73
+0.07%
$ 517.7 million $ 7.26 million
Jun 11, 9 AM $ 1.72
-0.11%
$ 517.34 million $ 7.26 million