Manadia Historical Data

UMXM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.315
+0.27%
$ 94.4 million $ 3.56 million
Jul 31, 10 AM $ 0.314
-7.18%
$ 94.14 million $ 3.6 million
Jul 31, 9 AM $ 0.338
-6.82%
$ 101.42 million $ 3.56 million
Jul 31, 8 AM $ 0.363
+31.05%
$ 108.82 million $ 3.37 million
Jul 31, 7 AM $ 0.277
+10.06%
$ 83.04 million $ 3.25 million
Jul 31, 6 AM $ 0.251
+0.09%
$ 75.45 million $ 3.21 million
Jul 31, 5 AM $ 0.251
-0.57%
$ 75.38 million $ 3.19 million
Jul 31, 4 AM $ 0.253
+0.71%
$ 75.82 million $ 3.17 million
Jul 31, 3 AM $ 0.251
-1.16%
$ 75.28 million $ 3.16 million
Jul 31, 2 AM $ 0.254
+0.47%
$ 76.16 million $ 3.14 million
Jul 31, 1 AM $ 0.253
+0.11%
$ 75.81 million $ 3.13 million
Jul 31, 12 AM $ 0.252
-0.14%
$ 75.72 million $ 3.12 million
Jul 30, 11 PM $ 0.253
+0.25%
$ 75.83 million $ 3.14 million
Jul 30, 10 PM $ 0.252
+0.45%
$ 75.64 million $ 3.1 million
Jul 30, 9 PM $ 0.251
+0.31%
$ 75.31 million $ 3.07 million
Jul 30, 8 PM $ 0.25
-0.12%
$ 75.07 million $ 3.03 million
Jul 30, 7 PM $ 0.251
+0.25%
$ 75.16 million $ 3.1 million
Jul 30, 6 PM $ 0.25
-0.14%
$ 74.97 million $ 3.17 million
Jul 30, 5 PM $ 0.25
+0.22%
$ 75.08 million $ 3.18 million
Jul 30, 4 PM $ 0.25
-1.08%
$ 74.92 million $ 3.3 million
Jul 30, 3 PM $ 0.252
-0.48%
$ 75.74 million $ 3.31 million
Jul 30, 2 PM $ 0.254
+0.49%
$ 76.1 million $ 3.22 million
Jul 30, 1 PM $ 0.252
+0.51%
$ 75.73 million $ 3.18 million
Jul 30, 12 PM $ 0.251
-0.94%
$ 75.34 million $ 3.16 million
Jul 30, 11 AM $ 0.254
+1.05%
$ 76.06 million $ 3.13 million
Jul 30, 10 AM $ 0.251
+0.21%
$ 75.27 million $ 3.09 million
Jul 30, 9 AM $ 0.25
-0.64%
$ 75.11 million $ 3.04 million
Jul 30, 8 AM $ 0.252
+0.77%
$ 75.59 million $ 3.17 million
Jul 30, 7 AM $ 0.25
-0.07%
$ 75.01 million $ 3.25 million
Jul 30, 6 AM $ 0.25
-0.27%
$ 75.06 million $ 3.27 million
Jul 30, 5 AM $ 0.251
+0.50%
$ 75.27 million $ 3.3 million
Jul 30, 4 AM $ 0.25
-0.09%
$ 74.89 million $ 3.32 million
Jul 30, 3 AM $ 0.25
-0.28%
$ 74.96 million $ 3.35 million
Jul 30, 2 AM $ 0.251
+0.08%
$ 75.17 million $ 3.39 million
Jul 30, 1 AM $ 0.25
-0.05%
$ 75.11 million $ 3.4 million
Jul 30, 12 AM $ 0.251
+0.49%
$ 75.15 million $ 3.4 million
Jul 29, 11 PM $ 0.249
-1.03%
$ 74.79 million $ 3.39 million
Jul 29, 10 PM $ 0.252
+0.88%
$ 75.57 million $ 3.44 million
Jul 29, 9 PM $ 0.25
-0.52%
$ 74.91 million $ 3.46 million
Jul 29, 8 PM $ 0.251
+0.38%
$ 75.3 million $ 3.48 million
Jul 29, 7 PM $ 0.25
-0.29%
$ 75.01 million $ 3.48 million
Jul 29, 6 PM $ 0.251
+0.22%
$ 75.23 million $ 3.49 million
Jul 29, 5 PM $ 0.25
+0.06%
$ 75.07 million $ 3.5 million
Jul 29, 4 PM $ 0.25
+0.00%
$ 75.02 million $ 3.5 million
Jul 29, 3 PM $ 0.25
+0.19%
$ 75.02 million $ 3.49 million
Jul 29, 2 PM $ 0.25
-0.03%
$ 74.88 million $ 3.58 million
Jul 29, 1 PM $ 0.25
-0.56%
$ 74.89 million $ 4.24 million
Jul 29, 12 PM $ 0.251
+0.77%
$ 75.32 million $ 4.27 million
Jul 29, 11 AM $ 0.249
-0.94%
$ 74.74 million $ 4.29 million
Jul 29, 10 AM $ 0.252
-0.20%
$ 75.45 million $ 4.32 million