Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $1.51
+0.19%
$452.71 million $8.79 million
May 10, 4 AM $1.51
-2.54%
$451.85 million $8.86 million
May 10, 3 AM $1.55
+2.31%
$464 million $8.85 million
May 10, 2 AM $1.51
+0.27%
$453.51 million $8.82 million
May 10, 1 AM $1.51
+0.10%
$452.31 million $8.81 million
May 10, 12 AM $1.51
-1.19%
$451.86 million $8.82 million
May 9, 11 PM $1.52
-2.73%
$457.32 million $8.72 million
May 9, 10 PM $1.56
+0.22%
$468 million $8.52 million
May 9, 9 PM $1.56
+3.12%
$467.1 million $8.27 million
May 9, 8 PM $1.51
+0.09%
$452.96 million $8.13 million
May 9, 7 PM $1.51
+0.17%
$452.57 million $8.13 million
May 9, 6 PM $1.51
-0.23%
$451.8 million $8.13 million
May 9, 5 PM $1.51
+0.23%
$452.83 million $8.13 million
May 9, 4 PM $1.51
+0.13%
$451.76 million $8.13 million
May 9, 3 PM $1.5
-0.19%
$451.18 million $8.13 million
May 9, 2 PM $1.51
-0.06%
$452.02 million $8.13 million
May 9, 1 PM $1.51
-2.14%
$452.29 million $8.13 million
May 9, 12 PM $1.54
+2.33%
$462.19 million $8.13 million
May 9, 11 AM $1.51
+0.11%
$451.64 million $8.12 million
May 9, 10 AM $1.5
-2.43%
$451.14 million $8.12 million
May 9, 9 AM $1.54
-0.71%
$462.39 million $8.11 million
May 9, 8 AM $1.54
-0.70%
$462.67 million $4.5 million
May 9, 7 AM $1.55
+3.22%
$465.94 million $6.83 million
May 9, 6 AM $1.5
-0.22%
$451.07 million $7.68 million
May 9, 5 AM $1.51
-0.04%
$451.9 million $8.08 million
May 9, 4 AM $1.51
-0.09%
$452.07 million $8.55 million
May 9, 3 AM $1.51
+0.48%
$452.47 million $8.66 million
May 9, 2 AM $1.5
-0.02%
$450.32 million $8.67 million
May 9, 1 AM $1.5
-0.04%
$450.42 million $8.69 million
May 9, 12 AM $1.5
-0.59%
$450.62 million $8.69 million
May 8, 11 PM $1.51
-0.64%
$453.3 million $8.69 million
May 8, 10 PM $1.52
-1.66%
$456.16 million $8.69 million
May 8, 9 PM $1.55
-0.26%
$463.86 million $8.68 million
May 8, 8 PM $1.55
-1.37%
$465.08 million $8.69 million
May 8, 7 PM $1.57
-0.59%
$471.56 million $8.68 million
May 8, 6 PM $1.58
+0.67%
$474.38 million $8.68 million
May 8, 5 PM $1.57
-2.66%
$472.23 million $8.68 million
May 8, 4 PM $1.62
-0.71%
$485.15 million $8.68 million
May 8, 3 PM $1.63
-0.19%
$488.62 million $8.68 million
May 8, 2 PM $1.63
-3.20%
$489.55 million $8.68 million
May 8, 1 PM $1.68
-0.93%
$505.45 million $8.67 million
May 8, 12 PM $1.7
-0.18%
$510.21 million $8.67 million
May 8, 11 AM $1.7
+0.12%
$511.15 million $9.01 million
May 8, 10 AM $1.7
-0.09%
$510.54 million $11.54 million
May 8, 9 AM $1.7
+0.19%
$510.98 million $11.58 million
May 8, 8 AM $1.7
-0.23%
$510.03 million $9.21 million
May 8, 7 AM $1.7
+0.24%
$511.21 million $5.62 million
May 8, 6 AM $1.7
-0.68%
$510 million $4.72 million
May 8, 5 AM $1.71
+3.75%
$513.49 million $4.21 million
May 8, 4 AM $1.65
+9.26%
$494.92 million $3.67 million