Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $1.8
-0.37%
$539.62 million $3.58 million
May 2, 1 AM $1.81
-0.54%
$541.6 million $3.58 million
May 2, 12 AM $1.82
-3.10%
$544.54 million $3.58 million
May 1, 11 PM $1.87
+1.13%
$561.95 million $3.56 million
May 1, 10 PM $1.85
+2.35%
$555.64 million $3.57 million
May 1, 9 PM $1.81
+1.38%
$542.89 million $3.57 million
May 1, 8 PM $1.78
+0.20%
$534.39 million $3.56 million
May 1, 7 PM $1.78
+0.12%
$533.32 million $3.56 million
May 1, 6 PM $1.78
+2.42%
$532.7 million $3.56 million
May 1, 5 PM $1.73
+0.37%
$520.1 million $3.55 million
May 1, 4 PM $1.73
-0.68%
$518.18 million $3.55 million
May 1, 3 PM $1.74
-0.62%
$521.72 million $3.55 million
May 1, 2 PM $1.75
-3.66%
$525.45 million $3.55 million
May 1, 1 PM $1.81
+1.20%
$544.39 million $296,951
May 1, 12 PM $1.8
-4.94%
$539.34 million $282,175
May 1, 11 AM $1.89
-2.41%
$567.37 million $420,126
May 1, 10 AM $1.94
-0.66%
$581.9 million $421,358
May 1, 9 AM $1.95
+2.68%
$585.78 million $423,434
May 1, 8 AM $1.9
+8.88%
$570.49 million $415,243
May 1, 7 AM $1.75
+5.51%
$523.98 million $305,253
May 1, 6 AM $1.66
-0.04%
$496.61 million $408,173
May 1, 5 AM $1.66
+0.32%
$496.78 million $521,104
May 1, 4 AM $1.65
-1.78%
$495.18 million $645,600
May 1, 3 AM $1.68
+0.72%
$503.84 million $766,353
May 1, 2 AM $1.67
-2.18%
$500.25 million $911,849
May 1, 1 AM $1.7
-1.33%
$511.38 million $1.06 million
May 1, 12 AM $1.73
+1.78%
$518.28 million $1.11 million
Apr 30, 11 PM $1.7
+1.57%
$509.21 million $1.2 million
Apr 30, 10 PM $1.67
-0.43%
$502.05 million $1.2 million
Apr 30, 9 PM $1.68
+1.09%
$504.22 million $1.23 million
Apr 30, 8 PM $1.66
-1.61%
$498.79 million $9.11 million
Apr 30, 7 PM $1.7
+2.27%
$509.01 million $11.02 million
Apr 30, 6 PM $1.66
-4.58%
$497.71 million $11.03 million
Apr 30, 5 PM $1.74
+1.86%
$521.3 million $11.03 million
Apr 30, 4 PM $1.71
+1.80%
$511.86 million $11.01 million
Apr 30, 3 PM $1.68
-4.15%
$502.8 million $11.01 million
Apr 30, 2 PM $1.75
+2.45%
$524.58 million $11.34 million
Apr 30, 1 PM $1.71
+2.18%
$511.76 million $11.8 million
Apr 30, 12 PM $1.67
-0.37%
$501.4 million $12.08 million
Apr 30, 11 AM $1.68
-0.75%
$503.28 million $12.96 million
Apr 30, 10 AM $1.69
+7.65%
$505.76 million $13.76 million
Apr 30, 9 AM $1.57
-3.92%
$469.8 million $14.07 million
Apr 30, 8 AM $1.63
+3.66%
$487.52 million $14.12 million
Apr 30, 7 AM $1.57
+0.34%
$470.91 million $14.11 million
Apr 30, 6 AM $1.56
-1.54%
$469.32 million $14.03 million
Apr 30, 5 AM $1.59
-7.23%
$476.67 million $13.92 million
Apr 30, 4 AM $1.71
+4.41%
$512.88 million $13.77 million
Apr 30, 3 AM $1.63
+1.28%
$489.92 million $13.66 million
Apr 30, 2 AM $1.62
+5.18%
$484.53 million $13.54 million
Apr 30, 1 AM $1.53
+1.06%
$459.84 million $13.39 million