Manadia Historical Data

UMXM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.252
-1.37%
$ 75.61 million $ 4.38 million
Jul 29, 8 AM $ 0.256
+0.74%
$ 76.66 million $ 4.35 million
Jul 29, 7 AM $ 0.254
+0.78%
$ 76.09 million $ 4.28 million
Jul 29, 6 AM $ 0.252
-0.49%
$ 75.51 million $ 4.27 million
Jul 29, 5 AM $ 0.253
+1.11%
$ 75.88 million $ 4.26 million
Jul 29, 4 AM $ 0.25
-1.15%
$ 75.04 million $ 4.24 million
Jul 29, 3 AM $ 0.253
+0.32%
$ 75.92 million $ 4.22 million
Jul 29, 2 AM $ 0.252
+0.39%
$ 75.68 million $ 4.18 million
Jul 29, 1 AM $ 0.251
-1.36%
$ 75.38 million $ 4.17 million
Jul 29, 12 AM $ 0.255
+0.02%
$ 76.42 million $ 4.16 million
Jul 28, 11 PM $ 0.255
+1.38%
$ 76.41 million $ 4.18 million
Jul 28, 10 PM $ 0.251
+0.00%
$ 75.37 million $ 4.18 million
Jul 28, 9 PM $ 0.251
-1.13%
$ 75.36 million $ 4.2 million
Jul 28, 8 PM $ 0.254
+0.85%
$ 76.23 million $ 4.2 million
Jul 28, 7 PM $ 0.252
+0.65%
$ 75.58 million $ 4.23 million
Jul 28, 6 PM $ 0.25
-0.99%
$ 75.09 million $ 4.22 million
Jul 28, 5 PM $ 0.253
-0.99%
$ 75.85 million $ 4.23 million
Jul 28, 4 PM $ 0.255
-0.85%
$ 76.52 million $ 4.25 million
Jul 28, 3 PM $ 0.257
+1.38%
$ 77.18 million $ 4.27 million
Jul 28, 2 PM $ 0.254
+0.77%
$ 76.13 million $ 4.27 million
Jul 28, 1 PM $ 0.252
-2.39%
$ 75.55 million $ 4.28 million
Jul 28, 12 PM $ 0.258
-0.17%
$ 77.39 million $ 4.3 million
Jul 28, 11 AM $ 0.258
+2.16%
$ 77.52 million $ 4.33 million
Jul 28, 10 AM $ 0.253
-1.93%
$ 75.88 million $ 4.35 million
Jul 28, 9 AM $ 0.258
+0.02%
$ 77.37 million $ 4.39 million
Jul 28, 8 AM $ 0.258
+2.68%
$ 77.36 million $ 4.39 million
Jul 28, 7 AM $ 0.251
-1.19%
$ 75.34 million $ 4.48 million
Jul 28, 6 AM $ 0.254
+1.49%
$ 76.25 million $ 4.51 million
Jul 28, 5 AM $ 0.25
-2.01%
$ 75.13 million $ 4.55 million
Jul 28, 4 AM $ 0.256
+0.51%
$ 76.67 million $ 4.56 million
Jul 28, 3 AM $ 0.254
+0.87%
$ 76.28 million $ 4.56 million
Jul 28, 2 AM $ 0.251
+0.09%
$ 75.23 million $ 4.58 million
Jul 28, 1 AM $ 0.251
+4.99%
$ 75.17 million $ 4.59 million
Jul 28, 12 AM $ 0.239
+7.24%
$ 71.58 million $ 4.62 million
Jul 27, 11 PM $ 0.222
-1.91%
$ 66.75 million $ 4.61 million
Jul 27, 10 PM $ 0.227
+2.21%
$ 68.05 million $ 4.63 million
Jul 27, 9 PM $ 0.222
-2.67%
$ 66.57 million $ 4.62 million
Jul 27, 8 PM $ 0.228
+0.60%
$ 68.4 million $ 4.62 million
Jul 27, 7 PM $ 0.227
-0.56%
$ 67.99 million $ 4.6 million
Jul 27, 6 PM $ 0.228
+0.68%
$ 68.37 million $ 4.56 million
Jul 27, 5 PM $ 0.226
-1.35%
$ 67.89 million $ 4.49 million
Jul 27, 4 PM $ 0.229
+2.10%
$ 68.82 million $ 4.39 million
Jul 27, 3 PM $ 0.225
-3.95%
$ 67.4 million $ 4.32 million
Jul 27, 2 PM $ 0.234
+0.11%
$ 70.13 million $ 4.33 million
Jul 27, 1 PM $ 0.233
+8.32%
$ 70.05 million $ 4.28 million
Jul 27, 12 PM $ 0.216
-4.07%
$ 64.66 million $ 4.27 million
Jul 27, 11 AM $ 0.225
+0.69%
$ 67.41 million $ 4.26 million
Jul 27, 10 AM $ 0.223
-3.52%
$ 66.95 million $ 4.24 million
Jul 27, 9 AM $ 0.231
-3.99%
$ 69.39 million $ 4.25 million
Jul 27, 8 AM $ 0.241
-9.44%
$ 72.28 million $ 4.17 million