Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manadia Historical Data

UMXM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.099
-0.01%
$29.7 million $2.93 million
Sep 16, 2 AM $0.099
-0.02%
$29.7 million $2.89 million
Sep 16, 1 AM $0.099
+0.00%
$29.71 million $2.83 million
Sep 16, 12 AM $0.099
+0.02%
$29.71 million $2.8 million
Sep 15, 11 PM $0.099
-0.02%
$29.7 million $2.79 million
Sep 15, 10 PM $0.099
+0.02%
$29.71 million $2.76 million
Sep 15, 9 PM $0.099
-0.02%
$29.7 million $2.75 million
Sep 15, 8 PM $0.099
-0.01%
$29.71 million $2.73 million
Sep 15, 7 PM $0.099
+0.03%
$29.71 million $2.73 million
Sep 15, 6 PM $0.099
+0.00%
$29.7 million $2.72 million
Sep 15, 5 PM $0.099
-0.02%
$29.7 million $2.72 million
Sep 15, 4 PM $0.099
-0.01%
$29.71 million $2.73 million
Sep 15, 3 PM $0.099
+0.01%
$29.71 million $2.73 million
Sep 15, 2 PM $0.099
+0.00%
$29.71 million $2.74 million
Sep 15, 1 PM $0.099
-0.01%
$29.71 million $2.75 million
Sep 15, 12 PM $0.099
+0.03%
$29.71 million $2.74 million
Sep 15, 11 AM $0.099
-0.01%
$29.7 million $2.73 million
Sep 15, 10 AM $0.099
+0.01%
$29.7 million $2.73 million
Sep 15, 9 AM $0.099
-0.01%
$29.7 million $2.73 million
Sep 15, 8 AM $0.099
-0.01%
$29.7 million $2.73 million
Sep 15, 7 AM $0.099
-0.02%
$29.71 million $2.69 million
Sep 15, 6 AM $0.099
+0.08%
$29.7 million $2.73 million
Sep 15, 5 AM $0.0989
-0.01%
$29.68 million $2.79 million
Sep 15, 4 AM $0.0989
-0.07%
$29.68 million $2.84 million
Sep 15, 3 AM $0.099
+0.20%
$29.7 million $2.9 million
Sep 15, 2 AM $0.0988
-0.09%
$29.64 million $2.95 million
Sep 15, 1 AM $0.0989
+0.02%
$29.67 million $2.98 million
Sep 15, 12 AM $0.0989
-0.23%
$29.66 million $3.01 million
Sep 14, 11 PM $0.0991
+0.18%
$29.73 million $3.02 million
Sep 14, 10 PM $0.0989
+0.12%
$29.68 million $3.04 million
Sep 14, 9 PM $0.0988
-0.23%
$29.64 million $3.05 million
Sep 14, 8 PM $0.099
-0.11%
$29.71 million $3.06 million
Sep 14, 7 PM $0.0991
-0.14%
$29.74 million $3.07 million
Sep 14, 6 PM $0.0993
-0.05%
$29.78 million $3.07 million
Sep 14, 5 PM $0.0993
+0.14%
$29.8 million $3.07 million
Sep 14, 4 PM $0.0992
-0.04%
$29.76 million $3.06 million
Sep 14, 3 PM $0.0992
+0.04%
$29.77 million $3.06 million
Sep 14, 2 PM $0.0992
+0.08%
$29.76 million $3.06 million
Sep 14, 1 PM $0.0991
+0.01%
$29.73 million $3.06 million
Sep 14, 12 PM $0.0991
-0.10%
$29.74 million $3.06 million
Sep 14, 11 AM $0.0992
+0.05%
$29.77 million $3.06 million
Sep 14, 10 AM $0.0992
+0.04%
$29.76 million $3.06 million
Sep 14, 9 AM $0.0992
-0.25%
$29.75 million $3.07 million
Sep 14, 8 AM $0.0994
+0.25%
$29.82 million $3.07 million
Sep 14, 7 AM $0.0992
+0.08%
$29.75 million $3.11 million
Sep 14, 6 AM $0.0991
-0.24%
$29.72 million $3.05 million
Sep 14, 5 AM $0.0993
+0.07%
$29.8 million $2.96 million
Sep 14, 4 AM $0.0993
-0.11%
$29.78 million $2.87 million
Sep 14, 3 AM $0.0994
+0.05%
$29.81 million $2.79 million
Sep 14, 2 AM $0.0993
-0.05%
$29.79 million $2.73 million