Manadia Historical Data

UMXM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 1.72
-0.11%
$ 517.34 million $ 7.26 million
Jun 11, 8 AM $ 1.73
+0.10%
$ 517.9 million $ 7.24 million
Jun 11, 7 AM $ 1.72
-0.19%
$ 517.42 million $ 7.24 million
Jun 11, 6 AM $ 1.73
+0.10%
$ 518.39 million $ 7.19 million
Jun 11, 5 AM $ 1.73
+0.20%
$ 517.87 million $ 7.15 million
Jun 11, 4 AM $ 1.72
-0.29%
$ 517.29 million $ 7.16 million
Jun 11, 3 AM $ 1.73
+0.39%
$ 518.78 million $ 7.23 million
Jun 11, 2 AM $ 1.72
-0.25%
$ 516.79 million $ 7.2 million
Jun 11, 1 AM $ 1.73
+0.23%
$ 518.07 million $ 7.18 million
Jun 11, 12 AM $ 1.72
+0.30%
$ 516.88 million $ 7.13 million
Jun 10, 11 PM $ 1.72
+0.59%
$ 515.31 million $ 7.15 million
Jun 10, 10 PM $ 1.71
-0.12%
$ 512.23 million $ 7.17 million
Jun 10, 9 PM $ 1.71
+0.21%
$ 512.85 million $ 7.17 million
Jun 10, 8 PM $ 1.71
+0.06%
$ 511.77 million $ 7.2 million
Jun 10, 7 PM $ 1.7
-0.34%
$ 511.44 million $ 7.16 million
Jun 10, 6 PM $ 1.71
+0.24%
$ 513.2 million $ 7.16 million
Jun 10, 5 PM $ 1.71
-0.17%
$ 511.98 million $ 7.17 million
Jun 10, 4 PM $ 1.71
+0.09%
$ 512.85 million $ 7.16 million
Jun 10, 3 PM $ 1.71
-0.23%
$ 512.4 million $ 7.17 million
Jun 10, 2 PM $ 1.71
+0.40%
$ 513.55 million $ 7.17 million
Jun 10, 1 PM $ 1.7
-0.34%
$ 511.49 million $ 7.16 million
Jun 10, 12 PM $ 1.71
-0.08%
$ 513.21 million $ 7.13 million
Jun 10, 11 AM $ 1.71
-0.13%
$ 513.64 million $ 7.12 million
Jun 10, 10 AM $ 1.71
-0.47%
$ 514.29 million $ 7.13 million
Jun 10, 9 AM $ 1.72
+0.05%
$ 516.8 million $ 7.15 million
Jun 10, 8 AM $ 1.72
-0.17%
$ 516.55 million $ 7.2 million
Jun 10, 7 AM $ 1.73
-0.39%
$ 517.61 million $ 7.19 million
Jun 10, 6 AM $ 1.73
+0.96%
$ 519.62 million $ 7.23 million
Jun 10, 5 AM $ 1.72
-0.24%
$ 514.89 million $ 7.25 million
Jun 10, 4 AM $ 1.72
-0.09%
$ 516.12 million $ 7.25 million
Jun 10, 3 AM $ 1.72
+1.74%
$ 516.59 million $ 7.23 million
Jun 10, 2 AM $ 1.69
+0.13%
$ 507.75 million $ 7.3 million
Jun 10, 1 AM $ 1.69
-0.34%
$ 507.07 million $ 7.34 million
Jun 10, 12 AM $ 1.7
+0.02%
$ 509.2 million $ 7.35 million
Jun 9, 11 PM $ 1.7
+0.16%
$ 509.07 million $ 7.35 million
Jun 9, 10 PM $ 1.69
-0.13%
$ 508.25 million $ 7.33 million
Jun 9, 9 PM $ 1.7
-0.29%
$ 508.9 million $ 7.33 million
Jun 9, 8 PM $ 1.7
+0.02%
$ 510.34 million $ 7.34 million
Jun 9, 7 PM $ 1.7
+0.30%
$ 510.23 million $ 7.34 million
Jun 9, 6 PM $ 1.7
-0.06%
$ 508.84 million $ 7.35 million
Jun 9, 5 PM $ 1.7
+0.18%
$ 509.14 million $ 7.34 million
Jun 9, 4 PM $ 1.69
-0.25%
$ 508.23 million $ 7.34 million
Jun 9, 3 PM $ 1.7
-0.06%
$ 509.51 million $ 7.3 million
Jun 9, 2 PM $ 1.7
+0.01%
$ 509.82 million $ 7.29 million
Jun 9, 1 PM $ 1.7
-0.30%
$ 509.78 million $ 7.27 million
Jun 9, 12 PM $ 1.7
+0.48%
$ 511.33 million $ 7.28 million
Jun 9, 11 AM $ 1.7
-0.07%
$ 508.89 million $ 7.28 million
Jun 9, 10 AM $ 1.7
-0.55%
$ 509.27 million $ 7.27 million
Jun 9, 9 AM $ 1.71
-0.08%
$ 512.07 million $ 7.25 million
Jun 9, 8 AM $ 1.71
+0.20%
$ 512.48 million $ 7.24 million