Manadia Historical Data

UMXM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.241
-9.44%
$ 72.28 million $ 4.17 million
Jul 27, 7 AM $ 0.266
+1.53%
$ 79.81 million $ 4.12 million
Jul 27, 6 AM $ 0.262
-8.44%
$ 78.6 million $ 4.04 million
Jul 27, 5 AM $ 0.286
+0.20%
$ 85.84 million $ 4.09 million
Jul 27, 4 AM $ 0.286
+0.20%
$ 85.67 million $ 4.05 million
Jul 27, 3 AM $ 0.285
+0.39%
$ 85.5 million $ 4.01 million
Jul 27, 2 AM $ 0.284
-1.77%
$ 85.16 million $ 4.05 million
Jul 27, 1 AM $ 0.289
+1.09%
$ 86.69 million $ 3.99 million
Jul 27, 12 AM $ 0.286
+1.20%
$ 85.76 million $ 4.01 million
Jul 26, 11 PM $ 0.282
-1.43%
$ 84.74 million $ 4.02 million
Jul 26, 10 PM $ 0.287
-0.14%
$ 85.97 million $ 3.85 million
Jul 26, 9 PM $ 0.287
-0.82%
$ 86.1 million $ 3.79 million
Jul 26, 8 PM $ 0.289
+0.88%
$ 86.81 million $ 3.8 million
Jul 26, 7 PM $ 0.287
-0.81%
$ 86.05 million $ 3.82 million
Jul 26, 6 PM $ 0.289
-1.23%
$ 86.76 million $ 3.85 million
Jul 26, 5 PM $ 0.293
+1.50%
$ 87.84 million $ 3.92 million
Jul 26, 4 PM $ 0.288
+2.88%
$ 86.54 million $ 4 million
Jul 26, 3 PM $ 0.28
-11.13%
$ 84.15 million $ 4.08 million
Jul 26, 2 PM $ 0.316
-1.84%
$ 94.68 million $ 4.12 million
Jul 26, 1 PM $ 0.322
+1.73%
$ 96.46 million $ 4.15 million
Jul 26, 12 PM $ 0.316
+3.65%
$ 94.81 million $ 4.11 million
Jul 26, 11 AM $ 0.305
-3.42%
$ 91.47 million $ 4.01 million
Jul 26, 10 AM $ 0.316
+1.36%
$ 94.71 million $ 4.03 million
Jul 26, 9 AM $ 0.311
-5.45%
$ 93.44 million $ 4.01 million
Jul 26, 8 AM $ 0.328
-7.68%
$ 98.4 million $ 4.12 million
Jul 26, 7 AM $ 0.355
-0.34%
$ 106.59 million $ 4.15 million
Jul 26, 6 AM $ 0.357
-0.42%
$ 106.95 million $ 4.17 million
Jul 26, 5 AM $ 0.358
-0.19%
$ 107.41 million $ 4.18 million
Jul 26, 4 AM $ 0.359
+0.54%
$ 107.61 million $ 4.21 million
Jul 26, 3 AM $ 0.357
+1.63%
$ 107.03 million $ 4.2 million
Jul 26, 2 AM $ 0.351
-1.95%
$ 105.31 million $ 4.07 million
Jul 26, 1 AM $ 0.358
-10.37%
$ 107.4 million $ 3.95 million
Jul 26, 12 AM $ 0.399
-6.96%
$ 119.83 million $ 3.83 million
Jul 25, 11 PM $ 0.429
+3.55%
$ 128.79 million $ 3.81 million
Jul 25, 10 PM $ 0.415
+1.34%
$ 124.38 million $ 3.94 million
Jul 25, 9 PM $ 0.409
+1.48%
$ 122.74 million $ 4.04 million
Jul 25, 8 PM $ 0.403
-1.38%
$ 120.95 million $ 4.04 million
Jul 25, 7 PM $ 0.409
+0.43%
$ 122.64 million $ 4.02 million
Jul 25, 6 PM $ 0.407
+0.02%
$ 122.11 million $ 4.02 million
Jul 25, 5 PM $ 0.407
+0.35%
$ 122.08 million $ 4.03 million
Jul 25, 4 PM $ 0.406
+0.19%
$ 121.67 million $ 4.04 million
Jul 25, 3 PM $ 0.405
-17.27%
$ 121.44 million $ 4.04 million
Jul 25, 2 PM $ 0.489
-3.54%
$ 146.79 million $ 3.99 million
Jul 25, 1 PM $ 0.507
+0.60%
$ 152.17 million $ 4.02 million
Jul 25, 12 PM $ 0.504
-0.04%
$ 151.27 million $ 4.02 million
Jul 25, 11 AM $ 0.504
+1.74%
$ 151.33 million $ 4.12 million
Jul 25, 10 AM $ 0.496
-3.84%
$ 148.74 million $ 4.09 million
Jul 25, 9 AM $ 0.516
+0.32%
$ 154.68 million $ 4.07 million
Jul 25, 8 AM $ 0.514
+2.46%
$ 154.18 million $ 4.07 million
Jul 25, 7 AM $ 0.502
-1.88%
$ 150.6 million $ 4.08 million