Manadia Historical Data

UMXM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 1.71
-0.08%
$ 512.07 million $ 7.25 million
Jun 9, 8 AM $ 1.71
+0.20%
$ 512.48 million $ 7.24 million
Jun 9, 7 AM $ 1.7
-0.14%
$ 511.43 million $ 7.25 million
Jun 9, 6 AM $ 1.71
+0.25%
$ 512.13 million $ 7.24 million
Jun 9, 5 AM $ 1.7
-0.39%
$ 510.85 million $ 7.23 million
Jun 9, 4 AM $ 1.71
+0.10%
$ 512.87 million $ 7.2 million
Jun 9, 3 AM $ 1.71
+0.02%
$ 512.38 million $ 7.19 million
Jun 9, 2 AM $ 1.71
-0.13%
$ 512.27 million $ 7.19 million
Jun 9, 1 AM $ 1.71
+0.36%
$ 512.92 million $ 7.15 million
Jun 9, 12 AM $ 1.7
-0.29%
$ 511.08 million $ 7.16 million
Jun 8, 11 PM $ 1.71
+0.62%
$ 512.57 million $ 7.16 million
Jun 8, 10 PM $ 1.7
-0.33%
$ 509.43 million $ 7.14 million
Jun 8, 9 PM $ 1.7
+0.28%
$ 511.12 million $ 7.13 million
Jun 8, 8 PM $ 1.7
-0.36%
$ 509.68 million $ 7.12 million
Jun 8, 7 PM $ 1.71
+0.51%
$ 511.5 million $ 7.11 million
Jun 8, 6 PM $ 1.7
-0.67%
$ 508.91 million $ 7.11 million
Jun 8, 5 PM $ 1.71
-0.13%
$ 512.33 million $ 7.11 million
Jun 8, 4 PM $ 1.71
+0.24%
$ 512.99 million $ 7.11 million
Jun 8, 3 PM $ 1.71
+0.59%
$ 511.78 million $ 7.14 million
Jun 8, 2 PM $ 1.7
+0.00%
$ 508.79 million $ 7.16 million
Jun 8, 1 PM $ 1.7
-0.23%
$ 508.77 million $ 7.18 million
Jun 8, 12 PM $ 1.7
-0.24%
$ 509.95 million $ 7.16 million
Jun 8, 11 AM $ 1.7
+0.30%
$ 511.22 million $ 7.17 million
Jun 8, 10 AM $ 1.7
+0.20%
$ 509.69 million $ 7.16 million
Jun 8, 9 AM $ 1.7
-0.14%
$ 508.68 million $ 7.17 million
Jun 8, 8 AM $ 1.7
-0.08%
$ 509.4 million $ 7.16 million
Jun 8, 7 AM $ 1.7
+0.18%
$ 509.81 million $ 7.12 million
Jun 8, 6 AM $ 1.7
-0.27%
$ 508.88 million $ 7.11 million
Jun 8, 5 AM $ 1.7
-0.40%
$ 510.24 million $ 7.03 million
Jun 8, 4 AM $ 1.71
+0.17%
$ 512.27 million $ 7.08 million
Jun 8, 3 AM $ 1.7
+0.33%
$ 511.4 million $ 7.06 million
Jun 8, 2 AM $ 1.7
+0.21%
$ 509.72 million $ 7.03 million
Jun 8, 1 AM $ 1.7
-0.89%
$ 508.66 million $ 7 million
Jun 8, 12 AM $ 1.71
+0.83%
$ 513.13 million $ 7.01 million
Jun 7, 11 PM $ 1.7
-0.19%
$ 508.9 million $ 7 million
Jun 7, 10 PM $ 1.7
+0.24%
$ 509.87 million $ 6.97 million
Jun 7, 9 PM $ 1.7
-0.24%
$ 508.67 million $ 6.92 million
Jun 7, 8 PM $ 1.7
+0.02%
$ 509.88 million $ 6.9 million
Jun 7, 7 PM $ 1.7
+0.22%
$ 509.77 million $ 6.89 million
Jun 7, 6 PM $ 1.7
+0.00%
$ 508.6 million $ 6.9 million
Jun 7, 5 PM $ 1.7
-0.03%
$ 508.58 million $ 6.89 million
Jun 7, 4 PM $ 1.7
+0.11%
$ 509.38 million $ 6.86 million
Jun 7, 3 PM $ 1.7
-0.10%
$ 508.82 million $ 6.85 million
Jun 7, 2 PM $ 1.7
+0.18%
$ 509.33 million $ 6.86 million
Jun 7, 1 PM $ 1.69
-0.04%
$ 508.42 million $ 6.84 million
Jun 7, 12 PM $ 1.7
-0.01%
$ 508.64 million $ 6.83 million
Jun 7, 11 AM $ 1.7
+0.02%
$ 508.67 million $ 6.82 million
Jun 7, 10 AM $ 1.7
+0.03%
$ 508.57 million $ 6.84 million
Jun 7, 9 AM $ 1.69
+0.06%
$ 508.48 million $ 6.83 million
Jun 7, 8 AM $ 1.69
+0.19%
$ 508.15 million $ 6.85 million