Manadia Historical Data

UMXM Page 9
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 1.18
+0.75%
$ 353.01 million $ 10.46 million
6:44 PM $ 1.17
+0.30%
$ 351.57 million $ 10.47 million
6:43 PM $ 1.17
-0.37%
$ 351.57 million $ 10.52 million
6:42 PM $ 1.17
-0.83%
$ 351.57 million $ 10.56 million
6:41 PM $ 1.18
-0.54%
$ 351.57 million $ 10.6 million
6:40 PM $ 1.19
+0.16%
$ 351.57 million $ 10.61 million
6:39 PM $ 1.19
-0.11%
$ 356.15 million $ 10.61 million
6:38 PM $ 1.19
-0.02%
$ 356.15 million $ 10.62 million
6:37 PM $ 1.19
+0.54%
$ 356.15 million $ 10.63 million
6:36 PM $ 1.18
+0.25%
$ 356.15 million $ 10.66 million
6:35 PM $ 1.18
+0.28%
$ 356.15 million $ 10.71 million
6:34 PM $ 1.18
-1.61%
$ 352.82 million $ 10.72 million
6:33 PM $ 1.2
-0.02%
$ 352.82 million $ 10.8 million
6:32 PM $ 1.2
-0.44%
$ 352.82 million $ 10.8 million
6:31 PM $ 1.2
+0.04%
$ 352.82 million $ 10.81 million
6:30 PM $ 1.2
+0.10%
$ 352.82 million $ 10.84 million
6:29 PM $ 1.2
+0.08%
$ 359.7 million $ 10.88 million
6:28 PM $ 1.2
+0.02%
$ 359.7 million $ 10.93 million
6:27 PM $ 1.2
-0.64%
$ 359.7 million $ 10.96 million
6:26 PM $ 1.21
+0.35%
$ 359.7 million $ 11 million
6:25 PM $ 1.2
+0.14%
$ 359.7 million $ 11.02 million
6:24 PM $ 1.2
+1.01%
$ 359.86 million $ 11.03 million
6:23 PM $ 1.19
-0.22%
$ 359.86 million $ 11.04 million
6:22 PM $ 1.19
-0.02%
$ 359.86 million $ 11.04 million
6:21 PM $ 1.19
-0.43%
$ 359.86 million $ 11.05 million
6:20 PM $ 1.19
-0.69%
$ 359.86 million $ 11.07 million
6:19 PM $ 1.2
+0.08%
$ 360.08 million $ 11.07 million
6:18 PM $ 1.2
-0.67%
$ 360.08 million $ 11.08 million
6:17 PM $ 1.21
+0.41%
$ 360.08 million $ 11.11 million
6:16 PM $ 1.2
-0.30%
$ 360.08 million $ 11.12 million
6:15 PM $ 1.21
-0.03%
$ 360.08 million $ 11.14 million
6:14 PM $ 1.21
+0.09%
$ 361.95 million $ 11.15 million
6:13 PM $ 1.21
+0.31%
$ 361.95 million $ 11.15 million
6:12 PM $ 1.2
-0.42%
$ 361.95 million $ 11.17 million
6:11 PM $ 1.21
-0.24%
$ 361.95 million $ 11.19 million
6:10 PM $ 1.21
-0.32%
$ 361.95 million $ 11.22 million
6:09 PM $ 1.21
+0.14%
$ 363.72 million $ 11.23 million
6:08 PM $ 1.21
+0.05%
$ 363.72 million $ 11.23 million
6:07 PM $ 1.21
+0.15%
$ 363.72 million $ 11.25 million
6:06 PM $ 1.21
-0.30%
$ 363.72 million $ 11.25 million
6:05 PM $ 1.21
+0.80%
$ 363.72 million $ 11.26 million
6:04 PM $ 1.2
-0.76%
$ 360.72 million $ 11.29 million
6:03 PM $ 1.21
+0.25%
$ 360.72 million $ 11.3 million
6:02 PM $ 1.21
-0.08%
$ 360.72 million $ 11.31 million
6:01 PM $ 1.21
-0.35%
$ 360.72 million $ 11.33 million
6:00 PM $ 1.2
-1.19%
$ 360.72 million $ 11.33 million
5:59 PM $ 1.21
-0.06%
$ 364.16 million $ 11.33 million
5:58 PM $ 1.21
-0.02%
$ 364.16 million $ 11.34 million
5:57 PM $ 1.21
-0.07%
$ 364.16 million $ 11.34 million
5:56 PM $ 1.21
-0.36%
$ 364.16 million $ 11.34 million