Coinranking
Manadia Historical Data
UMXM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0643 | -0.06% | ||
| Yesterday | $0.065 | -5.55% | ||
| Sep 28, 2026 | $0.0708 | -5.13% | ||
| Sep 27, 2026 | $0.0749 | -0.54% | ||
| Sep 26, 2026 | $0.0755 | -2.45% | ||
| Sep 25, 2026 | $0.0777 | -1.30% | ||
| Sep 24, 2026 | $0.0793 | -6.33% | ||
| Sep 23, 2026 | $0.0847 | -8.83% | ||
| Sep 22, 2026 | $0.093 | -3.12% | ||
| Sep 21, 2026 | $0.0959 | -1.33% | ||
| Sep 20, 2026 | $0.0972 | -0.45% | ||
| Sep 19, 2026 | $0.0977 | -1.35% | ||
| Sep 18, 2026 | $0.0991 | +0.07% | ||
| Sep 17, 2026 | $0.099 | +0.11% | ||
| Sep 16, 2026 | $0.0989 | -0.09% | ||
| Sep 15, 2026 | $0.099 | -0.09% | ||
| Sep 14, 2026 | $0.0991 | +0.01% | ||
| Sep 13, 2026 | $0.0991 | -0.54% | ||
| Sep 12, 2026 | $0.0996 | +0.39% | ||
| Sep 11, 2026 | $0.0992 | -0.20% | ||
| Sep 10, 2026 | $0.0994 | -0.25% | ||
| Sep 9, 2026 | $0.0997 | +0.12% | ||
| Sep 8, 2026 | $0.0996 | -0.20% | ||
| Sep 7, 2026 | $0.0998 | +0.45% | ||
| Sep 6, 2026 | $0.0994 | +0.22% | ||
| Sep 5, 2026 | $0.0991 | +0.24% | ||
| Sep 4, 2026 | $0.0989 | -0.83% | ||
| Sep 3, 2026 | $0.0997 | -0.55% | ||
| Sep 2, 2026 | $0.1 | -0.25% | ||
| Sep 1, 2026 | $0.101 | +1.54% | ||
| Aug 31, 2026 | $0.0985 | -1.56% | ||
| Aug 30, 2026 | $0.101 | +0.92% | ||
| Aug 29, 2026 | $0.1 | -0.02% | ||
| Aug 28, 2026 | $0.1 | -0.06% | ||
| Aug 27, 2026 | $0.1 | +0.09% | ||
| Aug 26, 2026 | $0.1 | +0.24% | ||
| Aug 25, 2026 | $0.0998 | -0.26% | ||
| Aug 24, 2026 | $0.1 | +0.07% | ||
| Aug 23, 2026 | $0.0999 | -0.07% | ||
| Aug 22, 2026 | $0.0999 | -0.28% | ||
| Aug 21, 2026 | $0.1 | -0.01% | ||
| Aug 20, 2026 | $0.1 | -0.10% | ||
| Aug 19, 2026 | $0.1 | -3.66% | ||
| Aug 18, 2026 | $0.104 | -0.09% | ||
| Aug 17, 2026 | $0.104 | -19.82% | ||
| Aug 16, 2026 | $0.13 | -5.59% | ||
| Aug 15, 2026 | $0.138 | -1.31% | ||
| Aug 14, 2026 | $0.14 | -2.36% | ||
| Aug 13, 2026 | $0.143 | -4.59% | ||
| Aug 12, 2026 | $0.15 | -16.67% | ||
Previous Next