Manadia Historical Data

UMXM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.15
+0.02%
$ 45.14 million $ 3.5 million
Today, at 6 PM $ 0.15
-0.25%
$ 44.99 million $ 3.51 million
Today, at 5 PM $ 0.15
+0.10%
$ 45.1 million $ 3.53 million
Today, at 4 PM $ 0.15
-0.39%
$ 45.06 million $ 3.53 million
Today, at 3 PM $ 0.151
+0.40%
$ 45.24 million $ 3.54 million
Today, at 2 PM $ 0.15
-0.51%
$ 45.06 million $ 3.55 million
Today, at 1 PM $ 0.151
-6.29%
$ 45.29 million $ 3.57 million
Today, at 12 PM $ 0.161
-5.63%
$ 48.32 million $ 3.59 million
Today, at 11 AM $ 0.171
+0.85%
$ 51.21 million $ 3.62 million
Today, at 10 AM $ 0.169
+0.03%
$ 50.78 million $ 3.61 million
Today, at 9 AM $ 0.169
-1.00%
$ 50.77 million $ 3.6 million
Today, at 8 AM $ 0.171
+0.01%
$ 51.28 million $ 3.58 million
Today, at 7 AM $ 0.171
-0.26%
$ 51.28 million $ 3.54 million
Today, at 6 AM $ 0.171
-1.60%
$ 51.41 million $ 3.52 million
Today, at 5 AM $ 0.174
-1.49%
$ 52.25 million $ 3.54 million
Today, at 4 AM $ 0.176
-0.15%
$ 52.92 million $ 3.54 million
Today, at 3 AM $ 0.177
-0.60%
$ 53 million $ 3.56 million
Today, at 2 AM $ 0.178
+0.08%
$ 53.32 million $ 3.57 million
Today, at 1 AM $ 0.178
-0.15%
$ 53.28 million $ 3.56 million
Today, at 12 AM $ 0.178
-1.15%
$ 53.36 million $ 3.57 million
Yesterday, at 11 PM $ 0.18
+0.13%
$ 53.98 million $ 3.56 million
Yesterday, at 10 PM $ 0.18
+1.41%
$ 53.91 million $ 3.56 million
Yesterday, at 9 PM $ 0.177
-1.35%
$ 53.16 million $ 3.55 million
Yesterday, at 8 PM $ 0.18
+1.06%
$ 53.89 million $ 3.53 million
Yesterday, at 7 PM $ 0.178
-0.65%
$ 53.33 million $ 3.52 million
Yesterday, at 6 PM $ 0.179
+1.94%
$ 53.67 million $ 3.51 million
Yesterday, at 5 PM $ 0.176
-0.35%
$ 52.65 million $ 3.5 million
Yesterday, at 4 PM $ 0.176
-2.20%
$ 52.84 million $ 3.5 million
Yesterday, at 3 PM $ 0.18
-0.12%
$ 54.02 million $ 3.51 million
Yesterday, at 2 PM $ 0.18
-1.45%
$ 54.08 million $ 3.51 million
Yesterday, at 1 PM $ 0.183
-0.42%
$ 54.88 million $ 3.49 million
Yesterday, at 12 PM $ 0.184
+0.11%
$ 55.11 million $ 3.46 million
Yesterday, at 11 AM $ 0.184
-0.22%
$ 55.05 million $ 3.46 million
Yesterday, at 10 AM $ 0.184
-0.37%
$ 55.18 million $ 3.47 million
Yesterday, at 9 AM $ 0.185
-0.29%
$ 55.38 million $ 3.46 million
Yesterday, at 8 AM $ 0.185
-6.71%
$ 55.54 million $ 3.48 million
Yesterday, at 7 AM $ 0.198
-2.04%
$ 59.53 million $ 3.54 million
Yesterday, at 6 AM $ 0.203
-0.82%
$ 60.77 million $ 3.57 million
Yesterday, at 5 AM $ 0.204
+0.08%
$ 61.27 million $ 3.56 million
Yesterday, at 4 AM $ 0.204
-0.11%
$ 61.22 million $ 3.55 million
Yesterday, at 3 AM $ 0.204
+0.01%
$ 61.29 million $ 3.54 million
Yesterday, at 2 AM $ 0.204
-0.02%
$ 61.29 million $ 3.53 million
Yesterday, at 1 AM $ 0.204
-0.15%
$ 61.3 million $ 3.53 million
Yesterday, at 12 AM $ 0.205
+0.28%
$ 61.39 million $ 3.53 million
Aug 10, 11 PM $ 0.204
+0.03%
$ 61.23 million $ 3.54 million
Aug 10, 10 PM $ 0.204
-0.01%
$ 61.21 million $ 3.53 million
Aug 10, 9 PM $ 0.204
-0.10%
$ 61.21 million $ 3.54 million
Aug 10, 8 PM $ 0.204
-0.05%
$ 61.27 million $ 3.55 million
Aug 10, 7 PM $ 0.204
-0.09%
$ 61.3 million $ 3.55 million
Aug 10, 6 PM $ 0.205
+0.14%
$ 61.36 million $ 3.55 million
Download