Manadia Historical Data

UMXM
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 1.98
+0.00%
$ 593.5 million $ 14.84 million
2:59 PM $ 1.98
+0.06%
$ 593.5 million $ 14.85 million
2:58 PM $ 1.98
+0.04%
$ 593.5 million $ 14.85 million
2:57 PM $ 1.98
+0.02%
$ 593.5 million $ 14.85 million
2:56 PM $ 1.98
-0.03%
$ 593.5 million $ 14.86 million
2:55 PM $ 1.98
-0.16%
$ 593.5 million $ 14.86 million
2:54 PM $ 1.98
+0.02%
$ 594.05 million $ 14.86 million
2:53 PM $ 1.98
+0.26%
$ 594.05 million $ 14.85 million
2:52 PM $ 1.97
+0.01%
$ 594.05 million $ 14.85 million
2:51 PM $ 1.97
+0.02%
$ 594.05 million $ 14.85 million
2:50 PM $ 1.97
-0.11%
$ 594.05 million $ 14.87 million
2:49 PM $ 1.98
-0.24%
$ 592.59 million $ 14.88 million
2:48 PM $ 1.98
+0.24%
$ 592.59 million $ 14.87 million
2:47 PM $ 1.98
+0.01%
$ 592.59 million $ 14.88 million
2:46 PM $ 1.98
+0.01%
$ 592.59 million $ 14.88 million
2:45 PM $ 1.98
+0.01%
$ 592.59 million $ 14.88 million
2:44 PM $ 1.98
-0.30%
$ 592.53 million $ 14.88 million
2:43 PM $ 1.98
+0.01%
$ 592.53 million $ 14.87 million
2:42 PM $ 1.98
-0.02%
$ 592.53 million $ 14.88 million
2:41 PM $ 1.98
+0.01%
$ 592.53 million $ 14.87 million
2:40 PM $ 1.98
+0.05%
$ 592.53 million $ 14.87 million
2:39 PM $ 1.98
+0.05%
$ 594.21 million $ 14.87 million
2:38 PM $ 1.98
-0.01%
$ 594.21 million $ 14.88 million
2:37 PM $ 1.98
+0.00%
$ 594.21 million $ 14.88 million
2:36 PM $ 1.98
-0.02%
$ 594.21 million $ 14.89 million
2:35 PM $ 1.98
-0.03%
$ 594.21 million $ 14.89 million
2:34 PM $ 1.98
+0.02%
$ 594.18 million $ 14.89 million
2:33 PM $ 1.98
+0.01%
$ 594.18 million $ 14.89 million
2:32 PM $ 1.98
-0.05%
$ 594.18 million $ 14.89 million
2:31 PM $ 1.98
-0.01%
$ 594.18 million $ 14.9 million
2:30 PM $ 1.98
+0.02%
$ 594.18 million $ 14.9 million
2:29 PM $ 1.98
+0.01%
$ 594.06 million $ 14.9 million
2:28 PM $ 1.98
+0.10%
$ 594.06 million $ 14.9 million
2:27 PM $ 1.98
-0.03%
$ 594.06 million $ 14.89 million
2:26 PM $ 1.98
-0.01%
$ 594.06 million $ 14.89 million
2:25 PM $ 1.98
+0.19%
$ 594.06 million $ 14.89 million
2:24 PM $ 1.97
+0.11%
$ 592.23 million $ 14.88 million
2:23 PM $ 1.97
-0.22%
$ 592.23 million $ 14.89 million
2:22 PM $ 1.98
-0.09%
$ 592.23 million $ 14.89 million
2:21 PM $ 1.98
+0.00%
$ 592.23 million $ 14.9 million
2:20 PM $ 1.98
+0.14%
$ 592.23 million $ 14.9 million
2:19 PM $ 1.98
-0.17%
$ 592.6 million $ 14.9 million
2:18 PM $ 1.98
-0.01%
$ 592.6 million $ 14.9 million
2:17 PM $ 1.98
+0.05%
$ 592.6 million $ 14.89 million
2:16 PM $ 1.98
-0.06%
$ 592.6 million $ 14.89 million
2:15 PM $ 1.98
+0.04%
$ 592.6 million $ 14.89 million
2:14 PM $ 1.98
+0.01%
$ 593.49 million $ 14.9 million
2:13 PM $ 1.98
-0.01%
$ 593.49 million $ 14.9 million
2:12 PM $ 1.98
-0.01%
$ 593.49 million $ 14.9 million
2:11 PM $ 1.98
+0.24%
$ 593.49 million $ 14.9 million
Download