CCSC Historical Data

CCSC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₉122
-0.21%
$ -- $ 1,475
Sep 29 $ 0.0₉123
-2.21%
$ 122 $ 36.4 million
Sep 22 $ 0.0₉126
-2.11%
$ 126 $ 6.42 million
Sep 15 $ 0.0₉129
-2.96%
$ 129 $ 34.27 million
Sep 8 $ 0.0₉133
-2.48%
$ 133 $ 16.01 million
Sep 1 $ 0.0₉137
-2.55%
$ 136 $ 17.39 million
Aug 25 $ 0.0₉141
-1.50%
$ 140 $ 42.29 million
Aug 18 $ 0.0₉144
-1.81%
$ 143 $ 76.81 million
Aug 11 $ 0.0₉147
-2.03%
$ 147 $ 480,762
Aug 4 $ 0.0₉15
-1.89%
$ 150 $ 19,056
Jul 28 $ 0.0₉153
-1.77%
$ 153 $ 26,812
Jul 21 $ 0.0₉157
-1.66%
$ 156 $ 14,015
Jul 14 $ 0.0₉16
-1.72%
$ 159 $ 13,787
Jul 7 $ 0.0₉163
-1.04%
$ 163 $ 18,555
Download