CCSC Historical Data

CCSC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₉123
-0.09%
$ 123 $ 9.98 million
Oct 4, 8 AM $ 0.0₉123
-0.01%
$ 123 $ 9.99 million
Oct 4, 7 AM $ 0.0₉123
+0.02%
$ 123 $ 10 million
Oct 4, 6 AM $ 0.0₉123
-0.19%
$ 123 $ 9.99 million
Oct 4, 5 AM $ 0.0₉123
-0.11%
$ 123 $ 10 million
Oct 4, 4 AM $ 0.0₉123
+0.03%
$ 123 $ 10 million
Oct 4, 3 AM $ 0.0₉123
-0.03%
$ 123 $ 10 million
Oct 4, 2 AM $ 0.0₉123
-0.28%
$ 123 $ 9.99 million
Oct 4, 1 AM $ 0.0₉123
-0.21%
$ 123 $ 10.03 million
Oct 4, 12 AM $ 0.0₉123
-0.02%
$ 123 $ 10 million
Oct 3, 11 PM $ 0.0₉123
+0.08%
$ 123 $ 9.99 million
Oct 3, 10 PM $ 0.0₉123
+0.13%
$ 123 $ 9.99 million
Oct 3, 9 PM $ 0.0₉123
+0.03%
$ 123 $ 9.99 million
Oct 3, 8 PM $ 0.0₉123
-0.12%
$ 123 $ 9.99 million
Oct 3, 7 PM $ 0.0₉123
-0.16%
$ 123 $ 9.99 million
Oct 3, 6 PM $ 0.0₉123
-0.15%
$ 123 $ 10 million
Oct 3, 5 PM $ 0.0₉123
+0.06%
$ 123 $ 10 million
Oct 3, 4 PM $ 0.0₉123
+0.12%
$ 123 $ 10 million
Oct 3, 3 PM $ 0.0₉123
-0.42%
$ 123 $ 19.95 million
Oct 3, 2 PM $ 0.0₉123
-0.06%
$ 123 $ 19.99 million
Oct 3, 1 PM $ 0.0₉123
-0.24%
$ 123 $ 19.99 million
Oct 3, 12 PM $ 0.0₉124
+0.01%
$ 124 $ 9.99 million
Oct 3, 11 AM $ 0.0₉124
-0.15%
$ 124 $ 10 million
Oct 3, 10 AM $ 0.0₉124
+0.26%
$ 124 $ 10.02 million
Oct 3, 9 AM $ 0.0₉123
-0.21%
$ 123 $ 9.98 million
Oct 3, 8 AM $ 0.0₉123
-0.16%
$ 123 $ 10.01 million
Oct 3, 7 AM $ 0.0₉124
-0.19%
$ 124 $ 10 million
Oct 3, 6 AM $ 0.0₉123
-0.17%
$ 123 $ 10.02 million
Oct 3, 5 AM $ 0.0₉123
-0.03%
$ 123 $ 10 million
Oct 3, 4 AM $ 0.0₉124
+0.11%
$ 124 $ 9.99 million
Oct 3, 3 AM $ 0.0₉124
-0.07%
$ 124 $ 9.99 million
Oct 3, 2 AM $ 0.0₉124
-0.19%
$ 124 $ 10.02 million
Oct 3, 1 AM $ 0.0₉124
+0.14%
$ 124 $ 10.02 million
Oct 3, 12 AM $ 0.0₉124
-0.05%
$ 124 $ 9.99 million
Oct 2, 11 PM $ 0.0₉124
+0.01%
$ 124 $ 10 million
Oct 2, 10 PM $ 0.0₉124
-0.06%
$ 124 $ 10 million
Oct 2, 9 PM $ 0.0₉124
+0.08%
$ 124 $ 10.01 million
Oct 2, 8 PM $ 0.0₉123
-0.29%
$ 123 $ 10 million
Oct 2, 7 PM $ 0.0₉124
-0.04%
$ 124 $ 10 million
Oct 2, 6 PM $ 0.0₉123
-0.27%
$ 123 $ 19.99 million
Oct 2, 5 PM $ 0.0₉124
-0.05%
$ 124 $ 20 million
Oct 2, 4 PM $ 0.0₉124
-0.06%
$ 124 $ 19.99 million
Oct 2, 3 PM $ 0.0₉124
+0.10%
$ 124 $ 10.02 million
Oct 2, 2 PM $ 0.0₉124
+0.01%
$ 124 $ 10.01 million
Oct 2, 1 PM $ 0.0₉124
+0.16%
$ 124 $ 10.01 million
Oct 2, 12 PM $ 0.0₉124
-0.17%
$ 124 $ 9.99 million
Oct 2, 11 AM $ 0.0₉124
-0.13%
$ 124 $ 10.01 million
Oct 2, 10 AM $ 0.0₉124
+0.42%
$ 124 $ 10.02 million
Oct 2, 9 AM $ 0.0₉123
-0.73%
$ 123 $ 9.97 million
Oct 2, 8 AM $ 0.0₉124
-0.10%
$ 124 $ 10.01 million