The Sperm Whale Historical Data

SpermWhale
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000264
+0.00%
$ 26,370 $ 0
Yesterday $ 0.0000263
-0.60%
$ -- $ 0
Aug 13, 2026 $ 0.0000267
+0.12%
$ -- $ 0
Aug 12, 2026 $ 0.0000267
+0.00%
$ -- $ 3
Aug 11, 2026 $ 0.0000264
-0.87%
$ 26,404 $ 3
Aug 10, 2026 $ 0.0000267
-0.31%
$ 26,731 $ 0.1
Aug 9, 2026 $ 0.000027
+1.63%
$ -- $ 188
Aug 8, 2026 $ 0.0000279
+1.51%
$ 27,928 $ 0
Aug 7, 2026 $ 0.000027
+0.57%
$ 27,047 $ 33
Aug 6, 2026 $ 0.0000273
+0.33%
$ -- $ 0
Aug 5, 2026 $ 0.0000272
-0.23%
$ 27,203 $ 0
Aug 4, 2026 $ 0.0000272
+0.39%
$ 27,226 $ 0.1
Aug 3, 2026 $ 0.000027
+0.19%
$ 27,020 $ 1
Aug 2, 2026 $ 0.000027
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.0000268
+0.02%
$ -- $ 1
Jul 31, 2026 $ 0.0000271
-0.51%
$ -- $ 0
Jul 28, 2026 $ 0.0000272
+0.89%
$ 27,229 $ 0
Jul 27, 2026 $ 0.000028
+0.00%
$ 27,953 $ 4
Jul 25, 2026 $ 0.0000273
+0.14%
$ -- $ 517
Jul 24, 2026 $ 0.0000314
-2.45%
$ -- $ 0
Jul 21, 2026 $ 0.0000329
-1.96%
$ 32,924 $ 64
Jul 20, 2026 $ 0.0000334
+0.00%
$ 33,407 $ 0
Jul 19, 2026 $ 0.0000327
-0.35%
$ -- $ 28
Jul 18, 2026 $ 0.0000325
+0.46%
$ 32,503 $ 4
Jul 16, 2026 $ 0.0000332
+0.00%
$ -- $ 10
Jul 15, 2026 $ 0.0000335
-0.13%
$ 33,543 $ 7
Jul 14, 2026 $ 0.0000334
+0.27%
$ 33,387 $ 0
Jul 13, 2026 $ 0.0000328
-2.86%
$ 32,794 $ 36
Jul 12, 2026 $ 0.0000338
+0.00%
$ -- $ 4
Jul 11, 2026 $ 0.0000346
+0.58%
$ 34,598 $ 4
Jul 10, 2026 $ 0.0000348
-2.79%
$ -- $ 99
Jul 9, 2026 $ 0.0000375
-0.63%
$ -- $ 79
Jul 8, 2026 $ 0.0000377
-2.49%
$ -- $ 29
Jul 7, 2026 $ 0.0000396
-1.35%
$ 39,584 $ 0.1
Jul 6, 2026 $ 0.0000402
+1.08%
$ 40,205 $ 271
Jul 3, 2026 $ 0.0000394
+0.86%
$ 39,383 $ 151
Jul 2, 2026 $ 0.0000382
+0.00%
$ -- $ 5
Jun 28, 2026 $ 0.0000348
+0.00%
$ -- $ 53
Jun 26, 2026 $ 0.0000345
+0.00%
$ -- $ 113
Jun 23, 2026 $ 0.0000358
+0.15%
$ -- $ 0
Jun 18, 2026 $ 0.0000359
+0.00%
$ -- $ 27
Jun 15, 2026 $ 0.0000378
-1.88%
$ -- $ 106
Jun 12, 2026 $ 0.0000341
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0000339
+0.00%
$ 33,924 $ 5
Jun 7, 2026 $ 0.0000335
+0.54%
$ -- $ 25
Jun 4, 2026 $ 0.0000348
+0.00%
$ 34,840 $ 16
Jun 1, 2026 $ 0.0000418
-1.18%
$ 41,759 $ 161
May 31, 2026 $ 0.0000426
+0.00%
$ 42,641 $ 0.1
May 29, 2026 $ 0.0000523
+0.00%
$ -- $ 135
May 28, 2026 $ 0.0000536
-9.66%
$ 53,641 $ 570
Download