The Sperm Whale Historical Data

SpermWhale
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000391
+0.00%
$ -- $ 122
Yesterday $ 0.0000382
+0.00%
$ -- $ 5
Jun 28, 2026 $ 0.0000348
+0.00%
$ -- $ 53
Jun 26, 2026 $ 0.0000345
+0.00%
$ -- $ 113
Jun 23, 2026 $ 0.0000358
+0.15%
$ -- $ 0
Jun 18, 2026 $ 0.0000359
+0.00%
$ -- $ 27
Jun 15, 2026 $ 0.0000378
-1.88%
$ -- $ 106
Jun 12, 2026 $ 0.0000341
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0000339
+0.00%
$ 33,924 $ 5
Jun 7, 2026 $ 0.0000335
+0.54%
$ -- $ 25
Jun 4, 2026 $ 0.0000348
+0.00%
$ 34,840 $ 16
Jun 1, 2026 $ 0.0000418
-1.18%
$ 41,759 $ 161
May 31, 2026 $ 0.0000426
+0.00%
$ 42,641 $ 0.1
May 29, 2026 $ 0.0000523
+0.00%
$ -- $ 135
May 28, 2026 $ 0.0000536
-9.66%
$ 53,641 $ 570
May 27, 2026 $ 0.0000604
-1.48%
$ -- $ 739
May 26, 2026 $ 0.0000613
+9.67%
$ 61,298 $ 623
May 24, 2026 $ 0.0000449
-2.98%
$ -- $ 495
May 23, 2026 $ 0.0000449
+0.32%
$ 44,930 $ 226
May 21, 2026 $ 0.000046
-10.04%
$ -- $ 686
May 17, 2026 $ 0.0000508
-11.06%
$ 50,798 $ 680
May 15, 2026 $ 0.0000605
+0.15%
$ -- $ 246
May 13, 2026 $ 0.0000552
-8.87%
$ 55,160 $ 318
May 12, 2026 $ 0.0000586
-2.48%
$ -- $ 52
May 11, 2026 $ 0.0000597
+3.83%
$ 59,695 $ 63
May 10, 2026 $ 0.0000574
-7.84%
$ 57,408 $ 1,166
May 9, 2026 $ 0.0000642
+14.60%
$ 64,165 $ 1,742
May 8, 2026 $ 0.0000564
+3.10%
$ 56,409 $ 2,503
May 7, 2026 $ 0.0000627
+0.62%
$ 62,691 $ 84
May 6, 2026 $ 0.0000601
-1.49%
$ -- $ 467
May 5, 2026 $ 0.0000609
+0.50%
$ -- $ 489
May 4, 2026 $ 0.0000626
+15.62%
$ -- $ 4,789
May 3, 2026 $ 0.0000555
-31.73%
$ 55,466 $ 18,329
May 2, 2026 $ 0.0000813
+24.65%
$ 81,245 $ 20,167
May 1, 2026 $ 0.0000642
+22.12%
$ 64,220 $ 1,802
Apr 30, 2026 $ 0.0000419
-17.43%
$ 41,914 $ 2,291
Apr 28, 2026 $ 0.0000514
-0.53%
$ -- $ 213
Apr 27, 2026 $ 0.0000538
+29.59%
$ 53,796 $ 5,471
Apr 26, 2026 $ 0.00007
+4.48%
$ 70,014 $ 144
Apr 25, 2026 $ 0.0000643
+4.79%
$ 64,313 $ 1,254
Apr 24, 2026 $ 0.0000368
+0.00%
$ -- $ 2,281
Apr 23, 2026 $ 0.0000367
-32.06%
$ 36,696 $ 2,511
Apr 22, 2026 $ 0.0000619
+18.52%
$ 61,934 $ 555
Apr 21, 2026 $ 0.0000509
-6.15%
$ 50,941 $ 584
Apr 20, 2026 $ 0.000054
-11.43%
$ 53,979 $ 1,635
Apr 19, 2026 $ 0.0000625
+2.82%
$ 62,521 $ 370
Apr 18, 2026 $ 0.0000612
-13.89%
$ 61,224 $ 6,467
Apr 17, 2026 $ 0.0000639
-14.56%
$ 63,934 $ 1,637
Apr 16, 2026 $ 0.0000749
+13.86%
$ 74,931 $ 3,256
Apr 15, 2026 $ 0.0000659
+0.35%
$ -- $ 4,300
Download