The Sperm Whale Historical Data

SpermWhale
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000546
+0.00%
$ 54,583 $ 1,192
Yesterday $ 0.0000642
+14.60%
$ 64,165 $ 1,742
May 8, 2026 $ 0.0000564
+3.10%
$ 56,409 $ 2,503
May 7, 2026 $ 0.0000627
+0.62%
$ 62,691 $ 84
May 6, 2026 $ 0.0000601
-1.49%
$ -- $ 467
May 5, 2026 $ 0.0000609
+0.50%
$ -- $ 489
May 4, 2026 $ 0.0000626
+15.62%
$ -- $ 4,789
May 3, 2026 $ 0.0000555
-31.73%
$ 55,466 $ 18,329
May 2, 2026 $ 0.0000813
+24.65%
$ 81,245 $ 20,167
May 1, 2026 $ 0.0000642
+22.12%
$ 64,220 $ 1,802
Apr 30, 2026 $ 0.0000419
-17.43%
$ 41,914 $ 2,291
Apr 28, 2026 $ 0.0000514
-0.53%
$ -- $ 213
Apr 27, 2026 $ 0.0000538
+29.59%
$ 53,796 $ 5,471
Apr 26, 2026 $ 0.00007
+4.48%
$ 70,014 $ 144
Apr 25, 2026 $ 0.0000643
+4.79%
$ 64,313 $ 1,254
Apr 24, 2026 $ 0.0000368
+0.00%
$ -- $ 2,281
Apr 23, 2026 $ 0.0000367
-32.06%
$ 36,696 $ 2,511
Apr 22, 2026 $ 0.0000619
+18.52%
$ 61,934 $ 555
Apr 21, 2026 $ 0.0000509
-6.15%
$ 50,941 $ 584
Apr 20, 2026 $ 0.000054
-11.43%
$ 53,979 $ 1,635
Apr 19, 2026 $ 0.0000625
+2.82%
$ 62,521 $ 370
Apr 18, 2026 $ 0.0000612
-13.89%
$ 61,224 $ 6,467
Apr 17, 2026 $ 0.0000639
-14.56%
$ 63,934 $ 1,637
Apr 16, 2026 $ 0.0000749
+13.86%
$ 74,931 $ 3,256
Apr 15, 2026 $ 0.0000659
+0.35%
$ -- $ 4,300
Apr 14, 2026 $ 0.0000687
-13.64%
$ -- $ 1,555
Download