The Sperm Whale Historical Data

SpermWhale
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000741
+0.00%
$ 74,264 $ 474
Today, at 5 AM $ 0.0000741
+0.00%
$ 74,086 $ 474
Today, at 1 AM $ 0.0000743
+0.00%
$ 74,264 $ 2,989
Yesterday, at 12 AM $ 0.0000748
+0.00%
$ 74,825 $ 3,112
Yesterday, at 11 PM $ 0.0000749
+1.16%
$ 74,931 $ 3,256
Yesterday, at 5 PM $ 0.0000725
+0.68%
$ -- $ 6,177
Yesterday, at 4 PM $ 0.0000721
-1.08%
$ -- $ 6,547
Yesterday, at 1 PM $ 0.0000723
+0.00%
$ -- $ 6,576
Yesterday, at 9 AM $ 0.0000724
+0.00%
$ -- $ 6,560
Yesterday, at 5 AM $ 0.0000727
+0.00%
$ -- $ 6,703
Yesterday, at 3 AM $ 0.0000735
-0.57%
$ -- $ 6,720
Yesterday, at 2 AM $ 0.000064
+0.00%
$ -- $ 3,810
Yesterday, at 1 AM $ 0.000065
+0.00%
$ -- $ 3,775
Apr 16, 12 AM $ 0.0000658
+0.00%
$ -- $ 3,766
Apr 15, 11 PM $ 0.0000659
-1.28%
$ -- $ 4,300
Apr 15, 7 PM $ 0.0000767
+0.00%
$ -- $ 1,961
Apr 15, 6 PM $ 0.0000767
-3.28%
$ -- $ 1,957
Apr 15, 5 PM $ 0.0000823
+2.27%
$ -- $ 2,001
Apr 15, 4 PM $ 0.0000802
+0.00%
$ -- $ 1,818
Apr 15, 2 PM $ 0.0000806
+0.00%
$ -- $ 2,925
Apr 15, 7 AM $ 0.00008
+0.00%
$ -- $ 2,832
Apr 15, 1 AM $ 0.0000656
+0.00%
$ -- $ 2,685
Apr 15, 12 AM $ 0.0000657
+0.00%
$ -- $ 1,651
Apr 14, 8 PM $ 0.0000687
+0.00%
$ -- $ 1,555
Apr 14, 5 PM $ 0.0000695
+0.46%
$ -- $ 2,255
Apr 14, 4 PM $ 0.000069
-12.23%
$ -- $ 2,085
Apr 14, 3 PM $ 0.0000794
+0.00%
$ -- $ 1,580
Apr 14, 12 PM $ 0.0000796
+0.00%
$ -- $ 1,556
Download