The Sperm Whale Historical Data

SpermWhale
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0000741
+0.00%
$ 74,264 $ 474
1:49 AM $ 0.0000743
+0.00%
$ 74,264 $ 2,989
12:26 AM $ 0.0000748
+0.00%
$ 74,825 $ 3,112
11:48 PM $ 0.0000749
+0.00%
$ 74,931 $ 3,256
11:46 PM $ 0.0000741
+0.00%
$ 74,931 $ 3,259
5:44 PM $ 0.0000725
+0.00%
$ -- $ 6,177
5:09 PM $ 0.0000726
-0.06%
$ -- $ 6,605
5:07 PM $ 0.000072
+0.00%
$ -- $ 6,606
4:58 PM $ 0.0000721
+0.00%
$ -- $ 6,547
4:57 PM $ 0.0000723
+0.00%
$ -- $ 6,552
4:56 PM $ 0.0000724
-0.11%
$ -- $ 6,552
4:55 PM $ 0.0000729
+0.00%
$ -- $ 6,554
1:32 PM $ 0.0000723
+0.00%
$ -- $ 6,576
9:21 AM $ 0.0000724
+0.00%
$ -- $ 6,560
Download