The Sperm Whale Historical Data

SpermWhale
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000345
-3.49%
$ -- $ 0
Jun 15 $ 0.0000359
-6.96%
$ -- $ 15
Jun 8 $ 0.0000341
+0.49%
$ -- $ 0
Jun 1 $ 0.0000348
-17.55%
$ -- $ 0
May 25 $ 0.0000523
-6.40%
$ 42,641 $ 231
May 18 $ 0.0000449
-12.18%
$ -- $ 119
May 11 $ 0.0000605
+5.17%
$ 50,798 $ 361
May 4 $ 0.0000642
+18.50%
$ 57,408 $ 1,624
Apr 27 $ 0.0000813
+95.72%
$ 55,466 $ 3,058
Apr 20 $ 0.0000643
+5.53%
$ 70,014 $ 8,819
Apr 13 $ 0.0000612
-23.05%
$ 62,521 $ 17,215
Download