The Sperm Whale Historical Data

SpermWhale Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000981
+0.30%
$ 98,101 $ 11,241
May 2, 4 PM $ 0.0000978
+2.03%
$ 97,768 $ 11,168
May 2, 2 PM $ 0.000104
+20.50%
$ 104,279 $ 5,319
May 2, 1 PM $ 0.0000866
+12.32%
$ 86,561 $ 3,521
May 2, 12 PM $ 0.0000771
+0.01%
$ 77,124 $ 3,072
May 2, 11 AM $ 0.0000662
-3.30%
$ 66,222 $ 2,621
May 2, 2 AM $ 0.0000683
-0.52%
$ 68,274 $ 2,493
May 2, 1 AM $ 0.0000675
+3.23%
$ 67,508 $ 2,329
May 2, 12 AM $ 0.0000652
+0.00%
$ 65,181 $ 1,789
May 1, 11 PM $ 0.0000642
+7.21%
$ 64,220 $ 1,802
May 1, 8 PM $ 0.0000595
-0.58%
$ 59,492 $ 1,546
May 1, 7 PM $ 0.0000526
+0.00%
$ 52,588 $ 713
Apr 30, 11 PM $ 0.0000419
+0.00%
$ 41,914 $ 2,291
Apr 30, 10 PM $ 0.0000403
-0.91%
$ 40,269 $ 2,256
Apr 30, 4 PM $ 0.0000511
+0.00%
$ 51,050 $ 473
Apr 30, 12 AM $ 0.0000508
+0.00%
$ 50,761 $ 83
Apr 28, 5 PM $ 0.0000514
+0.03%
$ 51,433 $ 213
Apr 28, 3 PM $ 0.0000513
-0.79%
$ 51,298 $ 435
Apr 27, 10 PM $ 0.0000538
+3.04%
$ 53,796 $ 5,471
Apr 27, 7 PM $ 0.0000453
+0.00%
$ 45,341 $ 4,646
Apr 27, 5 PM $ 0.0000447
+0.00%
$ 44,685 $ 4,619
Apr 27, 4 PM $ 0.0000447
+0.00%
$ 44,731 $ 4,425
Apr 27, 3 PM $ 0.0000426
+0.00%
$ 42,600 $ 4,421
Apr 27, 2 PM $ 0.000042
+1.55%
$ 41,963 $ 3,930
Apr 27, 12 PM $ 0.0000405
+0.00%
$ 40,503 $ 3,555
Apr 27, 9 AM $ 0.0000403
-2.47%
$ 40,321 $ 3,474
Apr 27, 8 AM $ 0.0000433
-0.27%
$ 43,297 $ 3,422
Apr 27, 7 AM $ 0.0000435
+2.25%
$ 43,482 $ 3,349
Apr 27, 6 AM $ 0.0000425
+2.49%
$ 42,545 $ 3,239
Apr 26, 11 PM $ 0.00007
+0.00%
$ 70,014 $ 144
Apr 26, 10 PM $ 0.0000707
+0.61%
$ 70,713 $ 143
Apr 26, 8 PM $ 0.0000707
-0.39%
$ 70,672 $ 292
Apr 26, 7 PM $ 0.000071
+0.10%
$ 71,029 $ 441
Apr 26, 2 PM $ 0.000067
+0.00%
$ 67,014 $ 671
Apr 25, 9 PM $ 0.0000643
-2.06%
$ 64,313 $ 1,254
Apr 25, 5 PM $ 0.0000679
-1.52%
$ 67,916 $ 990
Apr 25, 2 PM $ 0.0000696
+0.00%
$ 69,611 $ 871
Apr 25, 1 PM $ 0.000069
+3.25%
$ 68,981 $ 871
Apr 25, 12 PM $ 0.0000663
+3.12%
$ 66,265 $ 620
Apr 25, 6 AM $ 0.0000642
+0.24%
$ 64,155 $ 362
Apr 25, 1 AM $ 0.0000636
+1.66%
$ 63,586 $ 255
Apr 25, 12 AM $ 0.0000625
+1.76%
$ 62,453 $ 308
Apr 24, 11 AM $ 0.0000368
+0.00%
$ 36,846 $ 2,281
Apr 23, 11 PM $ 0.0000367
+0.00%
$ 36,696 $ 2,511
Apr 23, 10 PM $ 0.0000369
+0.00%
$ 36,855 $ 2,510
Apr 23, 9 PM $ 0.0000368
+0.00%
$ 36,818 $ 2,487
Apr 23, 8 PM $ 0.0000368
-1.85%
$ 36,804 $ 2,484
Apr 23, 7 PM $ 0.0000376
-4.45%
$ 37,563 $ 2,439
Apr 23, 6 PM $ 0.000039
+0.00%
$ 39,041 $ 2,821
Apr 23, 5 PM $ 0.0000389
-20.95%
$ 38,913 $ 2,801