The Sperm Whale Historical Data

SpermWhale Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000534
+0.00%
$ 53,382 $ 1,489
Apr 23, 2 AM $ 0.0000538
-0.45%
$ 53,771 $ 1,177
Apr 22, 7 PM $ 0.0000619
-0.28%
$ 61,934 $ 555
Apr 22, 12 PM $ 0.0000523
+0.00%
$ 52,256 $ 383
Apr 21, 11 PM $ 0.0000509
+0.00%
$ 50,941 $ 584
Apr 21, 4 PM $ 0.0000524
+0.02%
$ 52,351 $ 412
Apr 21, 3 PM $ 0.000053
+0.00%
$ 53,025 $ 418
Apr 21, 12 PM $ 0.0000528
+0.00%
$ -- $ 684
Apr 21, 11 AM $ 0.0000529
+0.00%
$ 52,866 $ 685
Apr 21, 1 AM $ 0.0000543
+0.00%
$ 54,281 $ 1,653
Apr 20, 11 PM $ 0.000054
+0.00%
$ 53,979 $ 1,635
Apr 20, 9 PM $ 0.0000543
+0.00%
$ 54,252 $ 1,616
Apr 20, 3 PM $ 0.0000538
+0.00%
$ 53,777 $ 1,771
Apr 20, 2 PM $ 0.0000551
-2.21%
$ 55,082 $ 1,751
Apr 20, 1 PM $ 0.0000566
+0.00%
$ 56,558 $ 1,578
Apr 20, 11 AM $ 0.0000583
+0.00%
$ 58,337 $ 1,418
Apr 20, 10 AM $ 0.0000573
+0.00%
$ 57,289 $ 1,182
Apr 20, 7 AM $ 0.0000573
-1.88%
$ 57,284 $ 1,061
Apr 20, 6 AM $ 0.0000588
+4.87%
$ 58,795 $ 902
Apr 20, 5 AM $ 0.0000563
-7.72%
$ 56,333 $ 750
Apr 20, 1 AM $ 0.0000609
+0.00%
$ 60,943 $ 365
Apr 19, 10 PM $ 0.0000625
+0.00%
$ 62,521 $ 370
Apr 19, 9 PM $ 0.0000625
+0.00%
$ 62,452 $ 284
Apr 19, 6 PM $ 0.0000647
+0.00%
$ 64,670 $ 868
Apr 19, 4 PM $ 0.000065
+0.00%
$ 65,037 $ 1,168
Apr 19, 3 PM $ 0.0000656
+6.86%
$ 65,550 $ 1,161
Apr 19, 4 AM $ 0.0000605
+0.00%
$ 60,464 $ 5,161
Apr 19, 3 AM $ 0.0000605
+0.00%
$ 60,449 $ 5,148
Apr 19, 1 AM $ 0.0000608
+0.00%
$ 60,823 $ 5,184
Apr 19, 12 AM $ 0.0000608
+0.00%
$ 60,807 $ 5,204
Apr 18, 9 PM $ 0.0000612
+4.24%
$ 61,224 $ 6,467
Apr 18, 8 PM $ 0.0000587
-4.27%
$ 58,735 $ 5,910
Apr 18, 4 PM $ 0.0000635
+0.00%
$ 63,543 $ 5,509
Apr 18, 3 PM $ 0.0000637
-1.64%
$ 63,690 $ 5,758
Apr 18, 2 PM $ 0.0000646
+0.00%
$ 64,642 $ 5,534
Apr 18, 1 PM $ 0.0000645
-5.96%
$ 64,487 $ 5,056
Apr 18, 12 PM $ 0.0000583
+0.00%
$ 58,334 $ 4,283
Apr 18, 10 AM $ 0.0000588
-0.38%
$ 58,808 $ 4,306
Apr 18, 9 AM $ 0.0000591
-0.06%
$ 59,090 $ 4,320
Apr 18, 8 AM $ 0.0000592
+0.00%
$ 59,192 $ 4,286
Apr 18, 2 AM $ 0.0000717
+0.00%
$ 71,683 $ 1,944
Apr 18, 1 AM $ 0.0000716
+0.60%
$ 71,596 $ 1,950
Apr 18, 12 AM $ 0.0000711
+0.00%
$ 71,100 $ 1,896
Apr 17, 11 PM $ 0.0000639
+0.00%
$ 63,934 $ 1,637
Apr 17, 9 PM $ 0.0000709
+0.00%
$ 70,942 $ 565
Apr 17, 8 PM $ 0.0000712
+0.00%
$ 71,157 $ 528
Apr 17, 5 PM $ 0.0000716
+0.00%
$ 71,563 $ 649
Apr 17, 1 PM $ 0.0000729
+0.00%
$ 72,876 $ 731
Apr 17, 9 AM $ 0.0000719
+0.00%
$ 71,847 $ 635
Apr 17, 8 AM $ 0.0000718
-0.25%
$ 71,822 $ 631