The Sperm Whale Historical Data

SpermWhale
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000394
+0.00%
$ 39,383 $ 151
Today, at 10 PM $ 0.0000394
+0.00%
$ 39,383 $ 151
Today, at 9 PM $ 0.0000396
+0.00%
$ 39,602 $ 140
Today, at 3 PM $ 0.0000391
+0.00%
$ 39,049 $ 122
Yesterday, at 7 AM $ 0.0000382
+0.00%
$ 38,194 $ 5
Jun 28, 6 AM $ 0.0000348
+0.00%
$ 34,750 $ 53
Jun 26, 7 AM $ 0.0000345
+0.00%
$ 34,516 $ 113
Jun 23, 2 PM $ 0.0000358
-0.03%
$ 35,820 $ 0
Jun 23, 1 PM $ 0.0000356
+0.00%
$ 35,644 $ 0
Jun 23, 11 AM $ 0.0000358
+0.00%
$ 35,765 $ 2
Jun 18, 2 PM $ 0.0000359
+0.00%
$ 35,887 $ 27
Jun 15, 4 PM $ 0.0000378
-1.88%
$ 37,847 $ 106
Jun 12, 12 PM $ 0.0000341
+0.00%
$ 34,091 $ 0
Jun 11, 9 PM $ 0.0000339
+0.00%
$ 33,924 $ 5
Jun 7, 2 PM $ 0.0000335
+0.23%
$ 33,488 $ 25
Jun 7, 1 PM $ 0.0000333
+0.00%
$ 33,308 $ 24
Jun 4, 11 PM $ 0.0000348
+0.00%
$ 34,840 $ 16
Jun 1, 11 PM $ 0.0000418
+0.00%
$ 41,759 $ 161
Jun 1, 7 AM $ 0.0000423
+0.00%
$ 42,255 $ 0.1
May 31, 9 PM $ 0.0000426
+0.00%
$ 42,641 $ 0.1
May 29, 2 AM $ 0.0000523
+0.00%
$ 52,313 $ 135
May 28, 7 PM $ 0.0000536
+0.00%
$ 53,641 $ 570
May 28, 12 AM $ 0.0000594
+0.00%
$ 59,375 $ 133
May 27, 2 PM $ 0.0000604
-1.23%
$ 60,350 $ 739
May 27, 6 AM $ 0.0000613
+0.00%
$ 61,251 $ 646
May 27, 5 AM $ 0.0000613
+0.00%
$ 61,257 $ 637
May 26, 10 PM $ 0.0000613
+0.03%
$ 61,298 $ 623
May 26, 9 PM $ 0.0000629
+0.00%
$ 62,902 $ 537
May 26, 8 PM $ 0.0000629
+0.00%
$ 62,861 $ 484
May 26, 7 PM $ 0.0000623
+8.14%
$ 62,342 $ 415
May 26, 6 PM $ 0.0000559
+0.00%
$ 55,893 $ 220
May 24, 3 PM $ 0.0000449
+0.00%
$ 44,896 $ 495
May 24, 5 AM $ 0.0000454
-2.94%
$ 45,422 $ 491
May 24, 4 AM $ 0.0000463
+0.00%
$ 46,274 $ 326
May 23, 9 PM $ 0.0000449
+0.00%
$ 44,930 $ 226
May 23, 8 PM $ 0.0000448
+0.00%
$ 44,785 $ 27
May 21, 5 PM $ 0.000046
+0.00%
$ 46,024 $ 686
May 21, 2 PM $ 0.0000459
-8.43%
$ 45,912 $ 533
May 21, 1 AM $ 0.0000512
+0.00%
$ 51,162 $ 5
May 17, 10 PM $ 0.0000508
+0.00%
$ 50,798 $ 680
May 17, 6 PM $ 0.0000509
+0.00%
$ 50,859 $ 666
May 17, 12 AM $ 0.0000571
+0.00%
$ 57,113 $ 510
May 15, 4 AM $ 0.0000605
+0.15%
$ 60,461 $ 246
May 13, 11 PM $ 0.0000552
+0.00%
$ 55,160 $ 318
May 13, 8 PM $ 0.0000553
+0.00%
$ -- $ 269
May 13, 7 PM $ 0.0000553
+0.00%
$ 55,320 $ 265
May 13, 1 PM $ 0.0000568
+0.00%
$ 56,773 $ 249
May 13, 7 AM $ 0.0000605
-0.06%
$ 60,492 $ 55
May 12, 2 PM $ 0.0000586
+0.00%
$ 58,564 $ 52
May 12, 12 PM $ 0.0000587
+0.21%
$ 58,743 $ 52
Download